Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, April 27, 2026

Date

Apr 27, 2026

Available Rates

155

Previous Day

Apr 27, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001586	View
2	CDF	AFN Afghani	0.026781	View
3	CDF	ALL Lek	0.035161	View
4	CDF	AMD Armenian Dram	0.160367	View
5	CDF	ANG Netherlands Antillean Guilder	0.000773	View
6	CDF	AOA Kwanza	0.396544	View
7	CDF	ARS Argentine Peso	0.600414	View
8	CDF	AUD Australian Dollar	0.000602	View
9	CDF	AWG Aruban Florin	0.000777	View
10	CDF	AZN Azerbaijanian Manat	0.000734	View
11	CDF	BAM Convertible Mark	0.000720	View
12	CDF	BBD Barbados Dollar	0.000868	View
13	CDF	BDT Taka	0.052915	View
14	CDF	BGN Bulgarian Lev	0.000720	View
15	CDF	BHD Bahraini Dinar	0.000163	View
16	CDF	BIF Burundi Franc	1.2828	View
17	CDF	BMD Bermudian Dollar	0.000431	View
18	CDF	BND Brunei Dollar	0.000550	View
19	CDF	BOB Boliviano	0.002979	View
20	CDF	BRL Brazilian Real	0.002154	View
21	CDF	BSD Bahamian Dollar	0.000431	View
22	CDF	BTN Ngultrum	0.040622	View
23	CDF	BWP Pula	0.005841	View
24	CDF	BYN Belarussian Ruble	0.001221	View
25	CDF	BZD Belize Dollar	0.000867	View
26	CDF	CAD Canadian Dollar	0.000590	View
27	CDF	CHF Swiss Franc	0.000339	View
28	CDF	CLP Chilean Peso	0.387304	View
29	CDF	CNY Yuan Renminbi	0.002954	View
30	CDF	COP Colombian Peso	1.5356	View
31	CDF	CRC Costa Rican Colon	0.196259	View
32	CDF	CUC Peso Convertible	0.000431	View
33	CDF	CUP Cuban Peso	0.011447	View
34	CDF	CVE Cape Verde Escudo	0.040631	View
35	CDF	CZK Czech Koruna	0.008971	View
36	CDF	DJF Djibouti Franc	0.076797	View
37	CDF	DKK Danish Krone	0.002753	View
38	CDF	DOP Dominican Peso	0.025691	View
39	CDF	DZD Algerian Dinar	0.057176	View
40	CDF	EGP Egyptian Pound	0.022734	View
41	CDF	ERN Nakfa	0.006479	View
42	CDF	ETB Ethiopian Birr	0.066669	View
43	CDF	EUR Euro	0.000368	View
44	CDF	FJD Fiji Dollar	0.000958	View
45	CDF	FKP Falkland Islands Pound	0.000319	View
46	CDF	GBP Pound Sterling	0.000319	View
47	CDF	GEL Lari	0.001157	View
48	CDF	GHS Ghana Cedi	0.004787	View
49	CDF	GIP Gibraltar Pound	0.000319	View
50	CDF	GMD Dalasi	0.031751	View
51	CDF	GNF Guinea Franc	3.7855	View
52	CDF	GTQ Quetzal	0.003296	View
53	CDF	GYD Guyana Dollar	0.090225	View
54	CDF	HKD Hong Kong Dollar	0.003384	View
55	CDF	HNL Lempira	0.011459	View
56	CDF	HRK Croatian Kuna	0.002775	View
57	CDF	HTG Gourde	0.056460	View
58	CDF	HUF Forint	0.134333	View
59	CDF	IDR Rupiah	7.4620	View
60	CDF	ILS New Israeli Sheqel	0.001290	View
61	CDF	INR Indian Rupee	0.040792	View
62	CDF	IQD Iraqi Dinar	0.564935	View
63	CDF	IRR Iranian Rial	568.8985	View
64	CDF	ISK Iceland Krona	0.052967	View
65	CDF	JMD Jamaican Dollar	0.068056	View
66	CDF	JOD Jordanian Dinar	0.000306	View
67	CDF	JPY Yen	0.068810	View
68	CDF	KES Kenyan Shilling	0.055762	View
69	CDF	KGS Som	0.037755	View
70	CDF	KHR Riel	1.7279	View
71	CDF	KMF Comoro Franc	0.181425	View
72	CDF	KPW North Korean Won	0.388768	View
73	CDF	KRW Won	0.639459	View
74	CDF	KWD Kuwaiti Dinar	0.000132	View
75	CDF	KYD Cayman Islands Dollar	0.000359	View
76	CDF	KZT Tenge	0.200327	View
77	CDF	LAK Kip	9.4500	View
78	CDF	LBP Lebanese Pound	38.6190	View
79	CDF	LKR Sri Lanka Rupee	0.137630	View
80	CDF	LRD Liberian Dollar	0.079133	View
81	CDF	LSL Loti	0.007171	View
82	CDF	LTL Lithuanian Litas	0.001275	View
83	CDF	LVL Latvian Lats	0.000261	View
84	CDF	LYD Libyan Dinar	0.002736	View
85	CDF	MAD Moroccan Dirham	0.003990	View
86	CDF	MDL Moldovan Leu	0.007499	View
87	CDF	MGA Malagasy Ariary	1.7920	View
88	CDF	MKD Denar	0.022713	View
89	CDF	MMK Kyat	0.907217	View
90	CDF	MNT Tugrik	1.5452	View
91	CDF	MOP Pataca	0.003480	View
92	CDF	MUR Mauritius Rupee	0.020229	View
93	CDF	MVR Rufiyaa	0.006673	View
94	CDF	MWK Kwacha	0.747818	View
95	CDF	MXN Mexican Peso	0.007505	View
96	CDF	MYR Malaysian Ringgit	0.001713	View
97	CDF	MZN Mozambique Metical	0.027606	View
98	CDF	NAD Namibia Dollar	0.007171	View
99	CDF	NGN Naira	0.584366	View
100	CDF	NIO Cordoba Oro	0.015870	View
101	CDF	NOK Norwegian Krone	0.004017	View
102	CDF	NPR Nepalese Rupee	0.064996	View
103	CDF	NZD New Zealand Dollar	0.000733	View
104	CDF	OMR Rial Omani	0.000166	View
105	CDF	PAB Balboa	0.000431	View
106	CDF	PEN Sol	0.001495	View
107	CDF	PGK Kina	0.001876	View
108	CDF	PHP Philippine Peso	0.026298	View
109	CDF	PKR Pakistan Rupee	0.120619	View
110	CDF	PLN Zloty	0.001563	View
111	CDF	PYG Guarani	2.7346	View
112	CDF	QAR Qatari Rial	0.001572	View
113	CDF	RON New Romanian Leu	0.001873	View
114	CDF	RSD Serbian Dinar	0.043268	View
115	CDF	RUB Russian Ruble	0.032503	View
116	CDF	RWF Rwanda Franc	0.630343	View
117	CDF	SAR Saudi Riyal	0.001624	View
118	CDF	SBD Solomon Islands Dollar	0.003477	View
119	CDF	SCR Seychelles Rupee	0.006392	View
120	CDF	SDG Sudanese Pound	0.259394	View
121	CDF	SEK Swedish Krona	0.003980	View
122	CDF	SGD Singapore Dollar	0.000550	View
123	CDF	SHP Saint Helena Pound	0.000322	View
124	CDF	SLL Leone	9.0581	View
125	CDF	SOS Somali Shilling	0.246447	View
126	CDF	SRD Surinam Dollar	0.016182	View
127	CDF	STD Dobra	8.9408	View
128	CDF	SVC El Salvador Colon	0.003773	View
129	CDF	SYP Syrian Pound	0.047742	View
130	CDF	SZL Lilangeni	0.007168	View
131	CDF	THB Baht	0.013965	View
132	CDF	TJS Somoni	0.004053	View
133	CDF	TMT Turkmenistan New Manat	0.001514	View
134	CDF	TND Tunisian Dinar	0.001259	View
135	CDF	TOP Pa’anga	0.001020	View
136	CDF	TRY Turkish Lira	0.019449	View
137	CDF	TTD Trinidad and Tobago Dollar	0.002928	View
138	CDF	TWD New Taiwan Dollar	0.013576	View
139	CDF	TZS Tanzanian Shilling	1.1217	View
140	CDF	UAH Hryvnia	0.019003	View
141	CDF	UGX Uganda Shilling	1.6044	View
142	CDF	USD US Dollar	0.000431	View
143	CDF	UYU Peso Uruguayo	0.017083	View
144	CDF	UZS Uzbekistan Sum	5.1814	View
145	CDF	VND Dong	11.4120	View
146	CDF	VUV Vatu	0.050948	View
147	CDF	WST Tala	0.001178	View
148	CDF	XAF CFA Franc BEAC	0.241715	View
149	CDF	XCD East Caribbean Dollar	0.001167	View
150	CDF	XOF CFA Franc BCEAO	0.241704	View
151	CDF	XPF CFP Franc	0.044044	View
152	CDF	YER Yemeni Rial	0.103088	View
153	CDF	ZAR Rand	0.007135	View
154	CDF	ZMW Zambian Kwacha	0.008161	View
155	CDF	ZWL Zimbabwe Dollar	0.139092	View

1 CDF = Rate shown in target currency as of Apr 27, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation