kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, April 27, 2026

Date

Apr 27, 2026

Available Rates

155

Previous Day

Apr 27, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030052	View
2	ISK	AFN Afghani	0.507270	View
3	ISK	ALL Lek	0.665987	View
4	ISK	AMD Armenian Dram	3.0375	View
5	ISK	ANG Netherlands Antillean Guilder	0.014644	View
6	ISK	AOA Kwanza	7.5109	View
7	ISK	ARS Argentine Peso	11.3723	View
8	ISK	AUD Australian Dollar	0.011376	View
9	ISK	AWG Aruban Florin	0.014727	View
10	ISK	AZN Azerbaijanian Manat	0.013912	View
11	ISK	BAM Convertible Mark	0.013650	View
12	ISK	BBD Barbados Dollar	0.016452	View
13	ISK	BDT Taka	1.0044	View
14	ISK	BGN Bulgarian Lev	0.013648	View
15	ISK	BHD Bahraini Dinar	0.003095	View
16	ISK	BIF Burundi Franc	24.2971	View
17	ISK	BMD Bermudian Dollar	0.008181	View
18	ISK	BND Brunei Dollar	0.010434	View
19	ISK	BOB Boliviano	0.056443	View
20	ISK	BRL Brazilian Real	0.040647	View
21	ISK	BSD Bahamian Dollar	0.008168	View
22	ISK	BTN Ngultrum	0.769423	View
23	ISK	BWP Pula	0.110639	View
24	ISK	BYN Belarussian Ruble	0.023068	View
25	ISK	BZD Belize Dollar	0.016428	View
26	ISK	CAD Canadian Dollar	0.011127	View
27	ISK	CDF Congolese Franc	18.9408	View
28	ISK	CHF Swiss Franc	0.006413	View
29	ISK	CLP Chilean Peso	7.3358	View
30	ISK	CNY Yuan Renminbi	0.055825	View
31	ISK	COP Colombian Peso	29.0852	View
32	ISK	CRC Costa Rican Colon	3.7173	View
33	ISK	CUC Peso Convertible	0.008181	View
34	ISK	CUP Cuban Peso	0.216816	View
35	ISK	CVE Cape Verde Escudo	0.769598	View
36	ISK	CZK Czech Koruna	0.169616	View
37	ISK	DJF Djibouti Franc	1.4546	View
38	ISK	DKK Danish Krone	0.052037	View
39	ISK	DOP Dominican Peso	0.486613	View
40	ISK	DZD Algerian Dinar	1.0830	View
41	ISK	EGP Egyptian Pound	0.430212	View
42	ISK	ERN Nakfa	0.122726	View
43	ISK	ETB Ethiopian Birr	1.2628	View
44	ISK	EUR Euro	0.006963	View
45	ISK	FJD Fiji Dollar	0.018126	View
46	ISK	FKP Falkland Islands Pound	0.006046	View
47	ISK	GBP Pound Sterling	0.006029	View
48	ISK	GEL Lari	0.021925	View
49	ISK	GHS Ghana Cedi	0.090685	View
50	ISK	GIP Gibraltar Pound	0.006046	View
51	ISK	GMD Dalasi	0.601405	View
52	ISK	GNF Guinea Franc	71.7007	View
53	ISK	GTQ Quetzal	0.062445	View
54	ISK	GYD Guyana Dollar	1.7089	View
55	ISK	HKD Hong Kong Dollar	0.064122	View
56	ISK	HNL Lempira	0.217056	View
57	ISK	HRK Croatian Kuna	0.052566	View
58	ISK	HTG Gourde	1.0694	View
59	ISK	HUF Forint	2.5326	View
60	ISK	IDR Rupiah	140.7986	View
61	ISK	ILS New Israeli Sheqel	0.024371	View
62	ISK	INR Indian Rupee	0.770713	View
63	ISK	IQD Iraqi Dinar	10.7003	View
64	ISK	IRR Iranian Rial	10775.37	View
65	ISK	JMD Jamaican Dollar	1.2890	View
66	ISK	JOD Jordanian Dinar	0.005800	View
67	ISK	JPY Yen	1.3026	View
68	ISK	KES Kenyan Shilling	1.0562	View
69	ISK	KGS Som	0.715111	View
70	ISK	KHR Riel	32.7270	View
71	ISK	KMF Comoro Franc	3.4363	View
72	ISK	KPW North Korean Won	7.3636	View
73	ISK	KRW Won	12.0372	View
74	ISK	KWD Kuwaiti Dinar	0.002518	View
75	ISK	KYD Cayman Islands Dollar	0.006807	View
76	ISK	KZT Tenge	3.7944	View
77	ISK	LAK Kip	178.9901	View
78	ISK	LBP Lebanese Pound	731.4732	View
79	ISK	LKR Sri Lanka Rupee	2.6092	View
80	ISK	LRD Liberian Dollar	1.4989	View
81	ISK	LSL Loti	0.135827	View
82	ISK	LTL Lithuanian Litas	0.024158	View
83	ISK	LVL Latvian Lats	0.004949	View
84	ISK	LYD Libyan Dinar	0.051830	View
85	ISK	MAD Moroccan Dirham	0.075713	View
86	ISK	MDL Moldovan Leu	0.142047	View
87	ISK	MGA Malagasy Ariary	33.9415	View
88	ISK	MKD Denar	0.430218	View
89	ISK	MMK Kyat	17.1824	View
90	ISK	MNT Tugrik	29.2672	View
91	ISK	MOP Pataca	0.065918	View
92	ISK	MUR Mauritius Rupee	0.383153	View
93	ISK	MVR Rufiyaa	0.126410	View
94	ISK	MWK Kwacha	14.1643	View
95	ISK	MXN Mexican Peso	0.141990	View
96	ISK	MYR Malaysian Ringgit	0.032338	View
97	ISK	MZN Mozambique Metical	0.522895	View
98	ISK	NAD Namibia Dollar	0.135827	View
99	ISK	NGN Naira	11.0684	View
100	ISK	NIO Cordoba Oro	0.300608	View
101	ISK	NOK Norwegian Krone	0.075786	View
102	ISK	NPR Nepalese Rupee	1.2311	View
103	ISK	NZD New Zealand Dollar	0.013823	View
104	ISK	OMR Rial Omani	0.003158	View
105	ISK	PAB Balboa	0.008168	View
106	ISK	PEN Sol	0.028571	View
107	ISK	PGK Kina	0.035599	View
108	ISK	PHP Philippine Peso	0.497110	View
109	ISK	PKR Pakistan Rupee	2.2850	View
110	ISK	PLN Zloty	0.029556	View
111	ISK	PYG Guarani	51.7951	View
112	ISK	QAR Qatari Rial	0.029776	View
113	ISK	RON New Romanian Leu	0.035483	View
114	ISK	RSD Serbian Dinar	0.819536	View
115	ISK	RUB Russian Ruble	0.615635	View
116	ISK	RWF Rwanda Franc	11.9392	View
117	ISK	SAR Saudi Riyal	0.030763	View
118	ISK	SBD Solomon Islands Dollar	0.065869	View
119	ISK	SCR Seychelles Rupee	0.121073	View
120	ISK	SDG Sudanese Pound	4.9131	View
121	ISK	SEK Swedish Krona	0.075128	View
122	ISK	SGD Singapore Dollar	0.010413	View
123	ISK	SHP Saint Helena Pound	0.006108	View
124	ISK	SLL Leone	171.5673	View
125	ISK	SOS Somali Shilling	4.6679	View
126	ISK	SRD Surinam Dollar	0.306517	View
127	ISK	STD Dobra	169.3459	View
128	ISK	SVC El Salvador Colon	0.071470	View
129	ISK	SYP Syrian Pound	0.904288	View
130	ISK	SZL Lilangeni	0.135772	View
131	ISK	THB Baht	0.264247	View
132	ISK	TJS Somoni	0.076782	View
133	ISK	TMT Turkmenistan New Manat	0.028677	View
134	ISK	TND Tunisian Dinar	0.023852	View
135	ISK	TOP Pa’anga	0.019171	View
136	ISK	TRY Turkish Lira	0.368236	View
137	ISK	TTD Trinidad and Tobago Dollar	0.055473	View
138	ISK	TWD New Taiwan Dollar	0.257089	View
139	ISK	TZS Tanzanian Shilling	21.3627	View
140	ISK	UAH Hryvnia	0.359937	View
141	ISK	UGX Uganda Shilling	30.3889	View
142	ISK	USD US Dollar	0.008181	View
143	ISK	UYU Peso Uruguayo	0.323571	View
144	ISK	UZS Uzbekistan Sum	98.1392	View
145	ISK	VND Dong	216.3133	View
146	ISK	VUV Vatu	0.967928	View
147	ISK	WST Tala	0.022281	View
148	ISK	XAF CFA Franc BEAC	4.5783	View
149	ISK	XCD East Caribbean Dollar	0.022111	View
150	ISK	XOF CFA Franc BCEAO	4.5755	View
151	ISK	XPF CFP Franc	0.833512	View
152	ISK	YER Yemeni Rial	1.9526	View
153	ISK	ZAR Rand	0.134824	View
154	ISK	ZMW Zambian Kwacha	0.154582	View
155	ISK	ZWL Zimbabwe Dollar	2.6345	View

1 ISK = Rate shown in target currency as of Apr 27, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation