₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, April 27, 2026

Date

Apr 27, 2026

Available Rates

155

Previous Day

Apr 27, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2331	View
2	ILS	AFN Afghani	20.8144	View
3	ILS	ALL Lek	27.3268	View
4	ILS	AMD Armenian Dram	124.6347	View
5	ILS	ANG Netherlands Antillean Guilder	0.600890	View
6	ILS	AOA Kwanza	308.1862	View
7	ILS	ARS Argentine Peso	466.6296	View
8	ILS	AUD Australian Dollar	0.466811	View
9	ILS	AWG Aruban Florin	0.604286	View
10	ILS	AZN Azerbaijanian Manat	0.570844	View
11	ILS	BAM Convertible Mark	0.560111	View
12	ILS	BBD Barbados Dollar	0.675066	View
13	ILS	BDT Taka	41.2111	View
14	ILS	BGN Bulgarian Lev	0.560006	View
15	ILS	BHD Bahraini Dinar	0.127013	View
16	ILS	BIF Burundi Franc	996.9630	View
17	ILS	BMD Bermudian Dollar	0.335714	View
18	ILS	BND Brunei Dollar	0.428145	View
19	ILS	BOB Boliviano	2.3160	View
20	ILS	BRL Brazilian Real	1.6679	View
21	ILS	BSD Bahamian Dollar	0.335156	View
22	ILS	BTN Ngultrum	31.5711	View
23	ILS	BWP Pula	4.5398	View
24	ILS	BYN Belarussian Ruble	0.946548	View
25	ILS	BZD Belize Dollar	0.674092	View
26	ILS	CAD Canadian Dollar	0.456581	View
27	ILS	CDF Congolese Franc	777.1794	View
28	ILS	CHF Swiss Franc	0.263165	View
29	ILS	CLP Chilean Peso	301.0052	View
30	ILS	CNY Yuan Renminbi	2.2906	View
31	ILS	COP Colombian Peso	1193.43	View
32	ILS	CRC Costa Rican Colon	152.5286	View
33	ILS	CUC Peso Convertible	0.335714	View
34	ILS	CUP Cuban Peso	8.8964	View
35	ILS	CVE Cape Verde Escudo	31.5782	View
36	ILS	CZK Czech Koruna	6.9597	View
37	ILS	DJF Djibouti Franc	59.6855	View
38	ILS	DKK Danish Krone	2.1352	View
39	ILS	DOP Dominican Peso	19.9668	View
40	ILS	DZD Algerian Dinar	44.4360	View
41	ILS	EGP Egyptian Pound	17.6525	View
42	ILS	ERN Nakfa	5.0357	View
43	ILS	ETB Ethiopian Birr	51.8138	View
44	ILS	EUR Euro	0.285738	View
45	ILS	FJD Fiji Dollar	0.743782	View
46	ILS	FKP Falkland Islands Pound	0.248086	View
47	ILS	GBP Pound Sterling	0.247392	View
48	ILS	GEL Lari	0.899659	View
49	ILS	GHS Ghana Cedi	3.7210	View
50	ILS	GIP Gibraltar Pound	0.248086	View
51	ILS	GMD Dalasi	24.6769	View
52	ILS	GNF Guinea Franc	2942.03	View
53	ILS	GTQ Quetzal	2.5623	View
54	ILS	GYD Guyana Dollar	70.1213	View
55	ILS	HKD Hong Kong Dollar	2.6311	View
56	ILS	HNL Lempira	8.9063	View
57	ILS	HRK Croatian Kuna	2.1569	View
58	ILS	HTG Gourde	43.8799	View
59	ILS	HUF Forint	103.9175	View
60	ILS	IDR Rupiah	5777.26	View
61	ILS	INR Indian Rupee	31.6240	View
62	ILS	IQD Iraqi Dinar	439.0566	View
63	ILS	IRR Iranian Rial	442136.19	View
64	ILS	ISK Iceland Krona	41.0321	View
65	ILS	JMD Jamaican Dollar	52.8924	View
66	ILS	JOD Jordanian Dinar	0.238024	View
67	ILS	JPY Yen	53.4503	View
68	ILS	KES Kenyan Shilling	43.3373	View
69	ILS	KGS Som	29.3425	View
70	ILS	KHR Riel	1342.86	View
71	ILS	KMF Comoro Franc	141.0003	View
72	ILS	KPW North Korean Won	302.1432	View
73	ILS	KRW Won	493.9110	View
74	ILS	KWD Kuwaiti Dinar	0.103319	View
75	ILS	KYD Cayman Islands Dollar	0.279311	View
76	ILS	KZT Tenge	155.6903	View
77	ILS	LAK Kip	7344.34	View
78	ILS	LBP Lebanese Pound	30013.88	View
79	ILS	LKR Sri Lanka Rupee	107.0607	View
80	ILS	LRD Liberian Dollar	61.5011	View
81	ILS	LSL Loti	5.5733	View
82	ILS	LTL Lithuanian Litas	0.991278	View
83	ILS	LVL Latvian Lats	0.203070	View
84	ILS	LYD Libyan Dinar	2.1267	View
85	ILS	MAD Moroccan Dirham	3.1067	View
86	ILS	MDL Moldovan Leu	5.8285	View
87	ILS	MGA Malagasy Ariary	1392.69	View
88	ILS	MKD Denar	17.6528	View
89	ILS	MMK Kyat	705.0282	View
90	ILS	MNT Tugrik	1200.90	View
91	ILS	MOP Pataca	2.7048	View
92	ILS	MUR Mauritius Rupee	15.7216	View
93	ILS	MVR Rufiyaa	5.1869	View
94	ILS	MWK Kwacha	581.1894	View
95	ILS	MXN Mexican Peso	5.8262	View
96	ILS	MYR Malaysian Ringgit	1.3269	View
97	ILS	MZN Mozambique Metical	21.4555	View
98	ILS	NAD Namibia Dollar	5.5733	View
99	ILS	NGN Naira	454.1580	View
100	ILS	NIO Cordoba Oro	12.3346	View
101	ILS	NOK Norwegian Krone	3.1097	View
102	ILS	NPR Nepalese Rupee	50.5137	View
103	ILS	NZD New Zealand Dollar	0.567219	View
104	ILS	OMR Rial Omani	0.129586	View
105	ILS	PAB Balboa	0.335156	View
106	ILS	PEN Sol	1.1723	View
107	ILS	PGK Kina	1.4607	View
108	ILS	PHP Philippine Peso	20.3975	View
109	ILS	PKR Pakistan Rupee	93.7566	View
110	ILS	PLN Zloty	1.2128	View
111	ILS	PYG Guarani	2125.26	View
112	ILS	QAR Qatari Rial	1.2218	View
113	ILS	RON New Romanian Leu	1.4560	View
114	ILS	RSD Serbian Dinar	33.6273	View
115	ILS	RUB Russian Ruble	25.2608	View
116	ILS	RWF Rwanda Franc	489.8899	View
117	ILS	SAR Saudi Riyal	1.2623	View
118	ILS	SBD Solomon Islands Dollar	2.7028	View
119	ILS	SCR Seychelles Rupee	4.9679	View
120	ILS	SDG Sudanese Pound	201.5963	View
121	ILS	SEK Swedish Krona	3.0827	View
122	ILS	SGD Singapore Dollar	0.427293	View
123	ILS	SHP Saint Helena Pound	0.250644	View
124	ILS	SLL Leone	7039.77	View
125	ILS	SOS Somali Shilling	191.5342	View
126	ILS	SRD Surinam Dollar	12.5770	View
127	ILS	STD Dobra	6948.62	View
128	ILS	SVC El Salvador Colon	2.9326	View
129	ILS	SYP Syrian Pound	37.1049	View
130	ILS	SZL Lilangeni	5.5710	View
131	ILS	THB Baht	10.8426	View
132	ILS	TJS Somoni	3.1505	View
133	ILS	TMT Turkmenistan New Manat	1.1767	View
134	ILS	TND Tunisian Dinar	0.978720	View
135	ILS	TOP Pa’anga	0.786632	View
136	ILS	TRY Turkish Lira	15.1095	View
137	ILS	TTD Trinidad and Tobago Dollar	2.2762	View
138	ILS	TWD New Taiwan Dollar	10.5489	View
139	ILS	TZS Tanzanian Shilling	876.5560	View
140	ILS	UAH Hryvnia	14.7690	View
141	ILS	UGX Uganda Shilling	1246.92	View
142	ILS	USD US Dollar	0.335714	View
143	ILS	UYU Peso Uruguayo	13.2768	View
144	ILS	UZS Uzbekistan Sum	4026.86	View
145	ILS	VND Dong	8875.79	View
146	ILS	VUV Vatu	39.7161	View
147	ILS	WST Tala	0.914253	View
148	ILS	XAF CFA Franc BEAC	187.8562	View
149	ILS	XCD East Caribbean Dollar	0.907285	View
150	ILS	XOF CFA Franc BCEAO	187.7433	View
151	ILS	XPF CFP Franc	34.2008	View
152	ILS	YER Yemeni Rial	80.1182	View
153	ILS	ZAR Rand	5.5321	View
154	ILS	ZMW Zambian Kwacha	6.3429	View
155	ILS	ZWL Zimbabwe Dollar	108.1000	View

1 ILS = Rate shown in target currency as of Apr 27, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation