kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, April 27, 2026

Date

Apr 27, 2026

Available Rates

155

Previous Day

Apr 27, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.400010	View
2	SEK	AFN Afghani	6.7520	View
3	SEK	ALL Lek	8.8646	View
4	SEK	AMD Armenian Dram	40.4305	View
5	SEK	ANG Netherlands Antillean Guilder	0.194923	View
6	SEK	AOA Kwanza	99.9730	View
7	SEK	ARS Argentine Peso	151.3708	View
8	SEK	AUD Australian Dollar	0.151429	View
9	SEK	AWG Aruban Florin	0.196025	View
10	SEK	AZN Azerbaijanian Manat	0.185177	View
11	SEK	BAM Convertible Mark	0.181695	View
12	SEK	BBD Barbados Dollar	0.218985	View
13	SEK	BDT Taka	13.3685	View
14	SEK	BGN Bulgarian Lev	0.181661	View
15	SEK	BHD Bahraini Dinar	0.041202	View
16	SEK	BIF Burundi Franc	323.4065	View
17	SEK	BMD Bermudian Dollar	0.108903	View
18	SEK	BND Brunei Dollar	0.138886	View
19	SEK	BOB Boliviano	0.751289	View
20	SEK	BRL Brazilian Real	0.541039	View
21	SEK	BSD Bahamian Dollar	0.108721	View
22	SEK	BTN Ngultrum	10.2414	View
23	SEK	BWP Pula	1.4727	View
24	SEK	BYN Belarussian Ruble	0.307052	View
25	SEK	BZD Belize Dollar	0.218670	View
26	SEK	CAD Canadian Dollar	0.148111	View
27	SEK	CDF Congolese Franc	252.1105	View
28	SEK	CHF Swiss Franc	0.085368	View
29	SEK	CLP Chilean Peso	97.6436	View
30	SEK	CNY Yuan Renminbi	0.743059	View
31	SEK	COP Colombian Peso	387.1372	View
32	SEK	CRC Costa Rican Colon	49.4790	View
33	SEK	CUC Peso Convertible	0.108903	View
34	SEK	CUP Cuban Peso	2.8859	View
35	SEK	CVE Cape Verde Escudo	10.2437	View
36	SEK	CZK Czech Koruna	2.2577	View
37	SEK	DJF Djibouti Franc	19.3615	View
38	SEK	DKK Danish Krone	0.692644	View
39	SEK	DOP Dominican Peso	6.4770	View
40	SEK	DZD Algerian Dinar	14.4147	View
41	SEK	EGP Egyptian Pound	5.7263	View
42	SEK	ERN Nakfa	1.6335	View
43	SEK	ETB Ethiopian Birr	16.8080	View
44	SEK	EUR Euro	0.092691	View
45	SEK	FJD Fiji Dollar	0.241276	View
46	SEK	FKP Falkland Islands Pound	0.080477	View
47	SEK	GBP Pound Sterling	0.080252	View
48	SEK	GEL Lari	0.291842	View
49	SEK	GHS Ghana Cedi	1.2071	View
50	SEK	GIP Gibraltar Pound	0.080477	View
51	SEK	GMD Dalasi	8.0050	View
52	SEK	GNF Guinea Franc	954.3706	View
53	SEK	GTQ Quetzal	0.831184	View
54	SEK	GYD Guyana Dollar	22.7468	View
55	SEK	HKD Hong Kong Dollar	0.853501	View
56	SEK	HNL Lempira	2.8891	View
57	SEK	HRK Croatian Kuna	0.699691	View
58	SEK	HTG Gourde	14.2343	View
59	SEK	HUF Forint	33.7100	View
60	SEK	IDR Rupiah	1874.10	View
61	SEK	ILS New Israeli Sheqel	0.324391	View
62	SEK	INR Indian Rupee	10.2586	View
63	SEK	IQD Iraqi Dinar	142.4263	View
64	SEK	IRR Iranian Rial	143425.30	View
65	SEK	ISK Iceland Krona	13.3105	View
66	SEK	JMD Jamaican Dollar	17.1579	View
67	SEK	JOD Jordanian Dinar	0.077213	View
68	SEK	JPY Yen	17.3388	View
69	SEK	KES Kenyan Shilling	14.0583	View
70	SEK	KGS Som	9.5185	View
71	SEK	KHR Riel	435.6121	View
72	SEK	KMF Comoro Franc	45.7393	View
73	SEK	KPW North Korean Won	98.0127	View
74	SEK	KRW Won	160.2206	View
75	SEK	KWD Kuwaiti Dinar	0.033515	View
76	SEK	KYD Cayman Islands Dollar	0.090606	View
77	SEK	KZT Tenge	50.5046	View
78	SEK	LAK Kip	2382.44	View
79	SEK	LBP Lebanese Pound	9736.25	View
80	SEK	LKR Sri Lanka Rupee	34.7296	View
81	SEK	LRD Liberian Dollar	19.9505	View
82	SEK	LSL Loti	1.8079	View
83	SEK	LTL Lithuanian Litas	0.321562	View
84	SEK	LVL Latvian Lats	0.065874	View
85	SEK	LYD Libyan Dinar	0.689881	View
86	SEK	MAD Moroccan Dirham	1.0078	View
87	SEK	MDL Moldovan Leu	1.8907	View
88	SEK	MGA Malagasy Ariary	451.7769	View
89	SEK	MKD Denar	5.7264	View
90	SEK	MMK Kyat	228.7053	View
91	SEK	MNT Tugrik	389.5604	View
92	SEK	MOP Pataca	0.877402	View
93	SEK	MUR Mauritius Rupee	5.1000	View
94	SEK	MVR Rufiyaa	1.6826	View
95	SEK	MWK Kwacha	188.5330	View
96	SEK	MXN Mexican Peso	1.8900	View
97	SEK	MYR Malaysian Ringgit	0.430439	View
98	SEK	MZN Mozambique Metical	6.9600	View
99	SEK	NAD Namibia Dollar	1.8079	View
100	SEK	NGN Naira	147.3251	View
101	SEK	NIO Cordoba Oro	4.0012	View
102	SEK	NOK Norwegian Krone	1.0088	View
103	SEK	NPR Nepalese Rupee	16.3862	View
104	SEK	NZD New Zealand Dollar	0.184001	View
105	SEK	OMR Rial Omani	0.042036	View
106	SEK	PAB Balboa	0.108721	View
107	SEK	PEN Sol	0.380294	View
108	SEK	PGK Kina	0.473840	View
109	SEK	PHP Philippine Peso	6.6168	View
110	SEK	PKR Pakistan Rupee	30.4139	View
111	SEK	PLN Zloty	0.393409	View
112	SEK	PYG Guarani	689.4173	View
113	SEK	QAR Qatari Rial	0.396342	View
114	SEK	RON New Romanian Leu	0.472299	View
115	SEK	RSD Serbian Dinar	10.9084	View
116	SEK	RUB Russian Ruble	8.1944	View
117	SEK	RWF Rwanda Franc	158.9162	View
118	SEK	SAR Saudi Riyal	0.409479	View
119	SEK	SBD Solomon Islands Dollar	0.876760	View
120	SEK	SCR Seychelles Rupee	1.6116	View
121	SEK	SDG Sudanese Pound	65.3962	View
122	SEK	SGD Singapore Dollar	0.138610	View
123	SEK	SHP Saint Helena Pound	0.081307	View
124	SEK	SLL Leone	2283.64	View
125	SEK	SOS Somali Shilling	62.1321	View
126	SEK	SRD Surinam Dollar	4.0799	View
127	SEK	STD Dobra	2254.07	View
128	SEK	SVC El Salvador Colon	0.951304	View
129	SEK	SYP Syrian Pound	12.0365	View
130	SEK	SZL Lilangeni	1.8072	View
131	SEK	THB Baht	3.5173	View
132	SEK	TJS Somoni	1.0220	View
133	SEK	TMT Turkmenistan New Manat	0.381705	View
134	SEK	TND Tunisian Dinar	0.317488	View
135	SEK	TOP Pa’anga	0.255177	View
136	SEK	TRY Turkish Lira	4.9014	View
137	SEK	TTD Trinidad and Tobago Dollar	0.738376	View
138	SEK	TWD New Taiwan Dollar	3.4220	View
139	SEK	TZS Tanzanian Shilling	284.3475	View
140	SEK	UAH Hryvnia	4.7909	View
141	SEK	UGX Uganda Shilling	404.4904	View
142	SEK	USD US Dollar	0.108903	View
143	SEK	UYU Peso Uruguayo	4.3069	View
144	SEK	UZS Uzbekistan Sum	1306.28	View
145	SEK	VND Dong	2879.23	View
146	SEK	VUV Vatu	12.8836	View
147	SEK	WST Tala	0.296576	View
148	SEK	XAF CFA Franc BEAC	60.9390	View
149	SEK	XCD East Caribbean Dollar	0.294315	View
150	SEK	XOF CFA Franc BCEAO	60.9024	View
151	SEK	XPF CFP Franc	11.0944	View
152	SEK	YER Yemeni Rial	25.9897	View
153	SEK	ZAR Rand	1.7946	View
154	SEK	ZMW Zambian Kwacha	2.0576	View
155	SEK	ZWL Zimbabwe Dollar	35.0667	View

1 SEK = Rate shown in target currency as of Apr 27, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation