Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, April 27, 2026

Date

Apr 27, 2026

Available Rates

155

Previous Day

Apr 27, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2987	View
2	BYN	AFN Afghani	21.9225	View
3	BYN	ALL Lek	28.7817	View
4	BYN	AMD Armenian Dram	131.2702	View
5	BYN	ANG Netherlands Antillean Guilder	0.632881	View
6	BYN	AOA Kwanza	324.5939	View
7	BYN	ARS Argentine Peso	491.4727	View
8	BYN	AUD Australian Dollar	0.493406	View
9	BYN	AWG Aruban Florin	0.636458	View
10	BYN	AZN Azerbaijanian Manat	0.601236	View
11	BYN	BAM Convertible Mark	0.589931	View
12	BYN	BBD Barbados Dollar	0.711006	View
13	BYN	BDT Taka	43.3143	View
14	BYN	BGN Bulgarian Lev	0.589820	View
15	BYN	BHD Bahraini Dinar	0.133743	View
16	BYN	BIF Burundi Franc	1050.04	View
17	BYN	BMD Bermudian Dollar	0.353587	View
18	BYN	BND Brunei Dollar	0.450939	View
19	BYN	BOB Boliviano	2.4393	View
20	BYN	BRL Brazilian Real	1.7632	View
21	BYN	BSD Bahamian Dollar	0.352999	View
22	BYN	BTN Ngultrum	33.2519	View
23	BYN	BWP Pula	4.7815	View
24	BYN	BZD Belize Dollar	0.709980	View
25	BYN	CAD Canadian Dollar	0.483131	View
26	BYN	CDF Congolese Franc	818.5561	View
27	BYN	CHF Swiss Franc	0.277571	View
28	BYN	CLP Chilean Peso	317.0306	View
29	BYN	CNY Yuan Renminbi	2.4188	View
30	BYN	COP Colombian Peso	1256.96	View
31	BYN	CRC Costa Rican Colon	160.6491	View
32	BYN	CUC Peso Convertible	0.353587	View
33	BYN	CUP Cuban Peso	9.3701	View
34	BYN	CVE Cape Verde Escudo	33.2594	View
35	BYN	CZK Czech Koruna	7.3437	View
36	BYN	DJF Djibouti Franc	62.8631	View
37	BYN	DKK Danish Krone	2.2536	View
38	BYN	DOP Dominican Peso	21.0298	View
39	BYN	DZD Algerian Dinar	46.8018	View
40	BYN	EGP Egyptian Pound	18.6096	View
41	BYN	ERN Nakfa	5.3038	View
42	BYN	ETB Ethiopian Birr	54.5723	View
43	BYN	EUR Euro	0.301574	View
44	BYN	FJD Fiji Dollar	0.784358	View
45	BYN	FKP Falkland Islands Pound	0.261293	View
46	BYN	GBP Pound Sterling	0.261251	View
47	BYN	GEL Lari	0.947557	View
48	BYN	GHS Ghana Cedi	3.9191	View
49	BYN	GIP Gibraltar Pound	0.261293	View
50	BYN	GMD Dalasi	25.9907	View
51	BYN	GNF Guinea Franc	3098.66	View
52	BYN	GTQ Quetzal	2.6987	View
53	BYN	GYD Guyana Dollar	73.8546	View
54	BYN	HKD Hong Kong Dollar	2.7707	View
55	BYN	HNL Lempira	9.3804	View
56	BYN	HRK Croatian Kuna	2.2718	View
57	BYN	HTG Gourde	46.2160	View
58	BYN	HUF Forint	109.9593	View
59	BYN	IDR Rupiah	6108.10	View
60	BYN	ILS New Israeli Sheqel	1.0567	View
61	BYN	INR Indian Rupee	33.3910	View
62	BYN	IQD Iraqi Dinar	462.4318	View
63	BYN	IRR Iranian Rial	465675.32	View
64	BYN	ISK Iceland Krona	43.3569	View
65	BYN	JMD Jamaican Dollar	55.7084	View
66	BYN	JOD Jordanian Dinar	0.250696	View
67	BYN	JPY Yen	56.3252	View
68	BYN	KES Kenyan Shilling	45.6446	View
69	BYN	KGS Som	30.9047	View
70	BYN	KHR Riel	1414.35	View
71	BYN	KMF Comoro Franc	148.5071	View
72	BYN	KPW North Korean Won	318.2291	View
73	BYN	KRW Won	523.4338	View
74	BYN	KWD Kuwaiti Dinar	0.108820	View
75	BYN	KYD Cayman Islands Dollar	0.294181	View
76	BYN	KZT Tenge	163.9791	View
77	BYN	LAK Kip	7735.35	View
78	BYN	LBP Lebanese Pound	31611.80	View
79	BYN	LKR Sri Lanka Rupee	112.6583	View
80	BYN	LRD Liberian Dollar	64.7754	View
81	BYN	LSL Loti	5.8700	View
82	BYN	LTL Lithuanian Litas	1.0441	View
83	BYN	LVL Latvian Lats	0.213881	View
84	BYN	LYD Libyan Dinar	2.2399	View
85	BYN	MAD Moroccan Dirham	3.2661	View
86	BYN	MDL Moldovan Leu	6.1388	View
87	BYN	MGA Malagasy Ariary	1466.84	View
88	BYN	MKD Denar	18.5926	View
89	BYN	MMK Kyat	742.6086	View
90	BYN	MNT Tugrik	1264.83	View
91	BYN	MOP Pataca	2.8488	View
92	BYN	MUR Mauritius Rupee	16.5586	View
93	BYN	MVR Rufiyaa	5.4630	View
94	BYN	MWK Kwacha	612.1317	View
95	BYN	MXN Mexican Peso	6.1441	View
96	BYN	MYR Malaysian Ringgit	1.4028	View
97	BYN	MZN Mozambique Metical	22.5978	View
98	BYN	NAD Namibia Dollar	5.8700	View
99	BYN	NGN Naira	478.3372	View
100	BYN	NIO Cordoba Oro	12.9913	View
101	BYN	NOK Norwegian Krone	3.2886	View
102	BYN	NPR Nepalese Rupee	53.2030	View
103	BYN	NZD New Zealand Dollar	0.600546	View
104	BYN	OMR Rial Omani	0.136157	View
105	BYN	PAB Balboa	0.352999	View
106	BYN	PEN Sol	1.2239	View
107	BYN	PGK Kina	1.5357	View
108	BYN	PHP Philippine Peso	21.5272	View
109	BYN	PKR Pakistan Rupee	98.7341	View
110	BYN	PLN Zloty	1.2797	View
111	BYN	PYG Guarani	2238.41	View
112	BYN	QAR Qatari Rial	1.2869	View
113	BYN	RON New Romanian Leu	1.5333	View
114	BYN	RSD Serbian Dinar	35.4176	View
115	BYN	RUB Russian Ruble	26.6057	View
116	BYN	RWF Rwanda Franc	515.9714	View
117	BYN	SAR Saudi Riyal	1.3295	View
118	BYN	SBD Solomon Islands Dollar	2.8467	View
119	BYN	SCR Seychelles Rupee	5.2324	View
120	BYN	SDG Sudanese Pound	212.3292	View
121	BYN	SEK Swedish Krona	3.2586	View
122	BYN	SGD Singapore Dollar	0.450880	View
123	BYN	SHP Saint Helena Pound	0.263989	View
124	BYN	SLL Leone	7414.56	View
125	BYN	SOS Somali Shilling	201.7314	View
126	BYN	SRD Surinam Dollar	13.2466	View
127	BYN	STD Dobra	7318.56	View
128	BYN	SVC El Salvador Colon	3.0887	View
129	BYN	SYP Syrian Pound	39.0803	View
130	BYN	SZL Lilangeni	5.8676	View
131	BYN	THB Baht	11.4316	View
132	BYN	TJS Somoni	3.3183	View
133	BYN	TMT Turkmenistan New Manat	1.2393	View
134	BYN	TND Tunisian Dinar	1.0308	View
135	BYN	TOP Pa’anga	0.835215	View
136	BYN	TRY Turkish Lira	15.9206	View
137	BYN	TTD Trinidad and Tobago Dollar	2.3974	View
138	BYN	TWD New Taiwan Dollar	11.1133	View
139	BYN	TZS Tanzanian Shilling	918.1397	View
140	BYN	UAH Hryvnia	15.5553	View
141	BYN	UGX Uganda Shilling	1313.31	View
142	BYN	USD US Dollar	0.353587	View
143	BYN	UYU Peso Uruguayo	13.9837	View
144	BYN	UZS Uzbekistan Sum	4241.25	View
145	BYN	VND Dong	9341.40	View
146	BYN	VUV Vatu	41.7040	View
147	BYN	WST Tala	0.964767	View
148	BYN	XAF CFA Franc BEAC	197.8575	View
149	BYN	XCD East Caribbean Dollar	0.955589	View
150	BYN	XOF CFA Franc BCEAO	197.8486	View
151	BYN	XPF CFP Franc	36.0525	View
152	BYN	YER Yemeni Rial	84.3837	View
153	BYN	ZAR Rand	5.8412	View
154	BYN	ZMW Zambian Kwacha	6.6805	View
155	BYN	ZWL Zimbabwe Dollar	113.8552	View

1 BYN = Rate shown in target currency as of Apr 27, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation