Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, April 27, 2026

Date

Apr 27, 2026

Available Rates

155

Previous Day

Apr 27, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.3027	View
2	BYN	AFN Afghani	21.9897	View
3	BYN	ALL Lek	28.8700	View
4	BYN	AMD Armenian Dram	131.6728	View
5	BYN	ANG Netherlands Antillean Guilder	0.634822	View
6	BYN	AOA Kwanza	325.5894	View
7	BYN	ARS Argentine Peso	492.9800	View
8	BYN	AUD Australian Dollar	0.493172	View
9	BYN	AWG Aruban Florin	0.638410	View
10	BYN	AZN Azerbaijanian Manat	0.603080	View
11	BYN	BAM Convertible Mark	0.591740	View
12	BYN	BBD Barbados Dollar	0.713187	View
13	BYN	BDT Taka	43.5383	View
14	BYN	BGN Bulgarian Lev	0.591629	View
15	BYN	BHD Bahraini Dinar	0.134185	View
16	BYN	BIF Burundi Franc	1053.26	View
17	BYN	BMD Bermudian Dollar	0.354672	View
18	BYN	BND Brunei Dollar	0.452322	View
19	BYN	BOB Boliviano	2.4468	View
20	BYN	BRL Brazilian Real	1.7620	View
21	BYN	BSD Bahamian Dollar	0.354082	View
22	BYN	BTN Ngultrum	33.3539	View
23	BYN	BWP Pula	4.7961	View
24	BYN	BZD Belize Dollar	0.712158	View
25	BYN	CAD Canadian Dollar	0.482364	View
26	BYN	CDF Congolese Franc	821.0666	View
27	BYN	CHF Swiss Franc	0.278026	View
28	BYN	CLP Chilean Peso	318.0029	View
29	BYN	CNY Yuan Renminbi	2.4200	View
30	BYN	COP Colombian Peso	1260.82	View
31	BYN	CRC Costa Rican Colon	161.1418	View
32	BYN	CUC Peso Convertible	0.354672	View
33	BYN	CUP Cuban Peso	9.3988	View
34	BYN	CVE Cape Verde Escudo	33.3614	View
35	BYN	CZK Czech Koruna	7.3528	View
36	BYN	DJF Djibouti Franc	63.0559	View
37	BYN	DKK Danish Krone	2.2558	View
38	BYN	DOP Dominican Peso	21.0943	View
39	BYN	DZD Algerian Dinar	46.9453	View
40	BYN	EGP Egyptian Pound	18.6493	View
41	BYN	ERN Nakfa	5.3201	View
42	BYN	ETB Ethiopian Birr	54.7397	View
43	BYN	EUR Euro	0.301874	View
44	BYN	FJD Fiji Dollar	0.785783	View
45	BYN	FKP Falkland Islands Pound	0.262095	View
46	BYN	GBP Pound Sterling	0.261362	View
47	BYN	GEL Lari	0.950463	View
48	BYN	GHS Ghana Cedi	3.9311	View
49	BYN	GIP Gibraltar Pound	0.262095	View
50	BYN	GMD Dalasi	26.0704	View
51	BYN	GNF Guinea Franc	3108.17	View
52	BYN	GTQ Quetzal	2.7070	View
53	BYN	GYD Guyana Dollar	74.0811	View
54	BYN	HKD Hong Kong Dollar	2.7797	View
55	BYN	HNL Lempira	9.4092	View
56	BYN	HRK Croatian Kuna	2.2787	View
57	BYN	HTG Gourde	46.3578	View
58	BYN	HUF Forint	109.7857	View
59	BYN	IDR Rupiah	6103.50	View
60	BYN	ILS New Israeli Sheqel	1.0565	View
61	BYN	INR Indian Rupee	33.4098	View
62	BYN	IQD Iraqi Dinar	463.8500	View
63	BYN	IRR Iranian Rial	467103.52	View
64	BYN	ISK Iceland Krona	43.3492	View
65	BYN	JMD Jamaican Dollar	55.8792	View
66	BYN	JOD Jordanian Dinar	0.251465	View
67	BYN	JPY Yen	56.4686	View
68	BYN	KES Kenyan Shilling	45.7846	View
69	BYN	KGS Som	30.9995	View
70	BYN	KHR Riel	1418.69	View
71	BYN	KMF Comoro Franc	148.9625	View
72	BYN	KPW North Korean Won	319.2051	View
73	BYN	KRW Won	521.8020	View
74	BYN	KWD Kuwaiti Dinar	0.109153	View
75	BYN	KYD Cayman Islands Dollar	0.295083	View
76	BYN	KZT Tenge	164.4821	View
77	BYN	LAK Kip	7759.07	View
78	BYN	LBP Lebanese Pound	31708.75	View
79	BYN	LKR Sri Lanka Rupee	113.1064	View
80	BYN	LRD Liberian Dollar	64.9741	View
81	BYN	LSL Loti	5.8880	View
82	BYN	LTL Lithuanian Litas	1.0473	View
83	BYN	LVL Latvian Lats	0.214537	View
84	BYN	LYD Libyan Dinar	2.2468	View
85	BYN	MAD Moroccan Dirham	3.2821	View
86	BYN	MDL Moldovan Leu	6.1576	View
87	BYN	MGA Malagasy Ariary	1471.33	View
88	BYN	MKD Denar	18.6496	View
89	BYN	MMK Kyat	744.8409	View
90	BYN	MNT Tugrik	1268.71	View
91	BYN	MOP Pataca	2.8575	View
92	BYN	MUR Mauritius Rupee	16.6094	View
93	BYN	MVR Rufiyaa	5.4798	View
94	BYN	MWK Kwacha	614.0091	View
95	BYN	MXN Mexican Peso	6.1552	View
96	BYN	MYR Malaysian Ringgit	1.4018	View
97	BYN	MZN Mozambique Metical	22.6671	View
98	BYN	NAD Namibia Dollar	5.8880	View
99	BYN	NGN Naira	479.8042	View
100	BYN	NIO Cordoba Oro	13.0311	View
101	BYN	NOK Norwegian Krone	3.2853	View
102	BYN	NPR Nepalese Rupee	53.3662	View
103	BYN	NZD New Zealand Dollar	0.599250	View
104	BYN	OMR Rial Omani	0.136903	View
105	BYN	PAB Balboa	0.354082	View
106	BYN	PEN Sol	1.2385	View
107	BYN	PGK Kina	1.5432	View
108	BYN	PHP Philippine Peso	21.5493	View
109	BYN	PKR Pakistan Rupee	99.0511	View
110	BYN	PLN Zloty	1.2812	View
111	BYN	PYG Guarani	2245.28	View
112	BYN	QAR Qatari Rial	1.2908	View
113	BYN	RON New Romanian Leu	1.5382	View
114	BYN	RSD Serbian Dinar	35.5262	View
115	BYN	RUB Russian Ruble	26.6873	View
116	BYN	RWF Rwanda Franc	517.5539	View
117	BYN	SAR Saudi Riyal	1.3336	View
118	BYN	SBD Solomon Islands Dollar	2.8554	View
119	BYN	SCR Seychelles Rupee	5.2485	View
120	BYN	SDG Sudanese Pound	212.9804	View
121	BYN	SEK Swedish Krona	3.2568	View
122	BYN	SGD Singapore Dollar	0.451422	View
123	BYN	SHP Saint Helena Pound	0.264798	View
124	BYN	SLL Leone	7437.30	View
125	BYN	SOS Somali Shilling	202.3501	View
126	BYN	SRD Surinam Dollar	13.2873	View
127	BYN	STD Dobra	7341.00	View
128	BYN	SVC El Salvador Colon	3.0982	View
129	BYN	SYP Syrian Pound	39.2002	View
130	BYN	SZL Lilangeni	5.8856	View
131	BYN	THB Baht	11.4549	View
132	BYN	TJS Somoni	3.3285	View
133	BYN	TMT Turkmenistan New Manat	1.2431	View
134	BYN	TND Tunisian Dinar	1.0340	View
135	BYN	TOP Pa’anga	0.831053	View
136	BYN	TRY Turkish Lira	15.9628	View
137	BYN	TTD Trinidad and Tobago Dollar	2.4047	View
138	BYN	TWD New Taiwan Dollar	11.1446	View
139	BYN	TZS Tanzanian Shilling	926.0549	View
140	BYN	UAH Hryvnia	15.6030	View
141	BYN	UGX Uganda Shilling	1317.33	View
142	BYN	USD US Dollar	0.354672	View
143	BYN	UYU Peso Uruguayo	14.0265	View
144	BYN	UZS Uzbekistan Sum	4254.25	View
145	BYN	VND Dong	9377.00	View
146	BYN	VUV Vatu	41.9589	View
147	BYN	WST Tala	0.965881	View
148	BYN	XAF CFA Franc BEAC	198.4643	View
149	BYN	XCD East Caribbean Dollar	0.958520	View
150	BYN	XOF CFA Franc BCEAO	198.3451	View
151	BYN	XPF CFP Franc	36.1321	View
152	BYN	YER Yemeni Rial	84.6425	View
153	BYN	ZAR Rand	5.8445	View
154	BYN	ZMW Zambian Kwacha	6.7010	View
155	BYN	ZWL Zimbabwe Dollar	114.2044	View

1 BYN = Rate shown in target currency as of Apr 27, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation