Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, April 27, 2026

Date

Apr 27, 2026

Available Rates

155

Previous Day

Apr 27, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.846942	View
2	RON	AFN Afghani	14.2960	View
3	RON	ALL Lek	18.7690	View
4	RON	AMD Armenian Dram	85.6035	View
5	RON	ANG Netherlands Antillean Guilder	0.412712	View
6	RON	AOA Kwanza	211.6731	View
7	RON	ARS Argentine Peso	320.4976	View
8	RON	AUD Australian Dollar	0.320622	View
9	RON	AWG Aruban Florin	0.415045	View
10	RON	AZN Azerbaijanian Manat	0.392076	View
11	RON	BAM Convertible Mark	0.384704	View
12	RON	BBD Barbados Dollar	0.463659	View
13	RON	BDT Taka	28.3052	View
14	RON	BGN Bulgarian Lev	0.384632	View
15	RON	BHD Bahraini Dinar	0.087237	View
16	RON	BIF Burundi Franc	684.7492	View
17	RON	BMD Bermudian Dollar	0.230580	View
18	RON	BND Brunei Dollar	0.294065	View
19	RON	BOB Boliviano	1.5907	View
20	RON	BRL Brazilian Real	1.1455	View
21	RON	BSD Bahamian Dollar	0.230197	View
22	RON	BTN Ngultrum	21.6841	View
23	RON	BWP Pula	3.1181	View
24	RON	BYN Belarussian Ruble	0.650122	View
25	RON	BZD Belize Dollar	0.462990	View
26	RON	CAD Canadian Dollar	0.313596	View
27	RON	CDF Congolese Franc	533.7942	View
28	RON	CHF Swiss Franc	0.180751	View
29	RON	CLP Chilean Peso	206.7410	View
30	RON	CNY Yuan Renminbi	1.5733	View
31	RON	COP Colombian Peso	819.6865	View
32	RON	CRC Costa Rican Colon	104.7620	View
33	RON	CUC Peso Convertible	0.230580	View
34	RON	CUP Cuban Peso	6.1104	View
35	RON	CVE Cape Verde Escudo	21.6890	View
36	RON	CZK Czech Koruna	4.7802	View
37	RON	DJF Djibouti Franc	40.9941	View
38	RON	DKK Danish Krone	1.4665	View
39	RON	DOP Dominican Peso	13.7139	View
40	RON	DZD Algerian Dinar	30.5202	View
41	RON	EGP Egyptian Pound	12.1244	View
42	RON	ERN Nakfa	3.4587	View
43	RON	ETB Ethiopian Birr	35.5875	View
44	RON	EUR Euro	0.196255	View
45	RON	FJD Fiji Dollar	0.510855	View
46	RON	FKP Falkland Islands Pound	0.170394	View
47	RON	GBP Pound Sterling	0.169917	View
48	RON	GEL Lari	0.617917	View
49	RON	GHS Ghana Cedi	2.5557	View
50	RON	GIP Gibraltar Pound	0.170394	View
51	RON	GMD Dalasi	16.9490	View
52	RON	GNF Guinea Franc	2020.69	View
53	RON	GTQ Quetzal	1.7599	View
54	RON	GYD Guyana Dollar	48.1618	View
55	RON	HKD Hong Kong Dollar	1.8071	View
56	RON	HNL Lempira	6.1171	View
57	RON	HRK Croatian Kuna	1.4815	View
58	RON	HTG Gourde	30.1382	View
59	RON	HUF Forint	71.3742	View
60	RON	IDR Rupiah	3968.03	View
61	RON	ILS New Israeli Sheqel	0.686835	View
62	RON	INR Indian Rupee	21.7205	View
63	RON	IQD Iraqi Dinar	301.5595	View
64	RON	IRR Iranian Rial	303674.69	View
65	RON	ISK Iceland Krona	28.1823	View
66	RON	JMD Jamaican Dollar	36.3284	View
67	RON	JOD Jordanian Dinar	0.163483	View
68	RON	JPY Yen	36.7115	View
69	RON	KES Kenyan Shilling	29.7656	View
70	RON	KGS Som	20.1535	View
71	RON	KHR Riel	922.3225	View
72	RON	KMF Comoro Franc	96.8440	View
73	RON	KPW North Korean Won	207.5226	View
74	RON	KRW Won	339.2354	View
75	RON	KWD Kuwaiti Dinar	0.070963	View
76	RON	KYD Cayman Islands Dollar	0.191840	View
77	RON	KZT Tenge	106.9335	View
78	RON	LAK Kip	5044.35	View
79	RON	LBP Lebanese Pound	20614.59	View
80	RON	LKR Sri Lanka Rupee	73.5330	View
81	RON	LRD Liberian Dollar	42.2412	View
82	RON	LSL Loti	3.8279	View
83	RON	LTL Lithuanian Litas	0.680844	View
84	RON	LVL Latvian Lats	0.139475	View
85	RON	LYD Libyan Dinar	1.4607	View
86	RON	MAD Moroccan Dirham	2.1338	View
87	RON	MDL Moldovan Leu	4.0032	View
88	RON	MGA Malagasy Ariary	956.5482	View
89	RON	MKD Denar	12.1245	View
90	RON	MMK Kyat	484.2381	View
91	RON	MNT Tugrik	824.8169	View
92	RON	MOP Pataca	1.8577	View
93	RON	MUR Mauritius Rupee	10.7982	View
94	RON	MVR Rufiyaa	3.5625	View
95	RON	MWK Kwacha	399.1813	View
96	RON	MXN Mexican Peso	4.0016	View
97	RON	MYR Malaysian Ringgit	0.911371	View
98	RON	MZN Mozambique Metical	14.7364	View
99	RON	NAD Namibia Dollar	3.8279	View
100	RON	NGN Naira	311.9317	View
101	RON	NIO Cordoba Oro	8.4718	View
102	RON	NOK Norwegian Krone	2.1358	View
103	RON	NPR Nepalese Rupee	34.6946	View
104	RON	NZD New Zealand Dollar	0.389586	View
105	RON	OMR Rial Omani	0.089004	View
106	RON	PAB Balboa	0.230197	View
107	RON	PEN Sol	0.805198	View
108	RON	PGK Kina	1.0033	View
109	RON	PHP Philippine Peso	14.0097	View
110	RON	PKR Pakistan Rupee	64.3954	View
111	RON	PLN Zloty	0.832966	View
112	RON	PYG Guarani	1459.70	View
113	RON	QAR Qatari Rial	0.839177	View
114	RON	RSD Serbian Dinar	23.0964	View
115	RON	RUB Russian Ruble	17.3500	View
116	RON	RWF Rwanda Franc	336.4736	View
117	RON	SAR Saudi Riyal	0.866991	View
118	RON	SBD Solomon Islands Dollar	1.8564	View
119	RON	SCR Seychelles Rupee	3.4121	View
120	RON	SDG Sudanese Pound	138.4634	View
121	RON	SEK Swedish Krona	2.1173	View
122	RON	SGD Singapore Dollar	0.293480	View
123	RON	SHP Saint Helena Pound	0.172151	View
124	RON	SLL Leone	4835.16	View
125	RON	SOS Somali Shilling	131.5524	View
126	RON	SRD Surinam Dollar	8.6384	View
127	RON	STD Dobra	4772.55	View
128	RON	SVC El Salvador Colon	2.0142	View
129	RON	SYP Syrian Pound	25.4849	View
130	RON	SZL Lilangeni	3.8264	View
131	RON	THB Baht	7.4471	View
132	RON	TJS Somoni	2.1639	View
133	RON	TMT Turkmenistan New Manat	0.808185	View
134	RON	TND Tunisian Dinar	0.672219	View
135	RON	TOP Pa’anga	0.540287	View
136	RON	TRY Turkish Lira	10.3778	View
137	RON	TTD Trinidad and Tobago Dollar	1.5634	View
138	RON	TWD New Taiwan Dollar	7.2454	View
139	RON	TZS Tanzanian Shilling	602.0495	View
140	RON	UAH Hryvnia	10.1439	View
141	RON	UGX Uganda Shilling	856.4283	View
142	RON	USD US Dollar	0.230580	View
143	RON	UYU Peso Uruguayo	9.1190	View
144	RON	UZS Uzbekistan Sum	2765.79	View
145	RON	VND Dong	6096.20	View
146	RON	VUV Vatu	27.2784	View
147	RON	WST Tala	0.627941	View
148	RON	XAF CFA Franc BEAC	129.0262	View
149	RON	XCD East Caribbean Dollar	0.623155	View
150	RON	XOF CFA Franc BCEAO	128.9487	View
151	RON	XPF CFP Franc	23.4903	View
152	RON	YER Yemeni Rial	55.0280	View
153	RON	ZAR Rand	3.7997	View
154	RON	ZMW Zambian Kwacha	4.3565	View
155	RON	ZWL Zimbabwe Dollar	74.2469	View

1 RON = Rate shown in target currency as of Apr 27, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation