Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, April 27, 2026

Date

Apr 27, 2026

Available Rates

155

Previous Day

Apr 27, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.847008	View
2	RON	AFN Afghani	14.2979	View
3	RON	ALL Lek	18.7715	View
4	RON	AMD Armenian Dram	85.6149	View
5	RON	ANG Netherlands Antillean Guilder	0.412767	View
6	RON	AOA Kwanza	211.7014	View
7	RON	ARS Argentine Peso	320.5404	View
8	RON	AUD Australian Dollar	0.321801	View
9	RON	AWG Aruban Florin	0.415100	View
10	RON	AZN Azerbaijanian Manat	0.392128	View
11	RON	BAM Convertible Mark	0.384755	View
12	RON	BBD Barbados Dollar	0.463721	View
13	RON	BDT Taka	28.2498	View
14	RON	BGN Bulgarian Lev	0.384683	View
15	RON	BHD Bahraini Dinar	0.087227	View
16	RON	BIF Burundi Franc	684.8406	View
17	RON	BMD Bermudian Dollar	0.230611	View
18	RON	BND Brunei Dollar	0.294104	View
19	RON	BOB Boliviano	1.5909	View
20	RON	BRL Brazilian Real	1.1500	View
21	RON	BSD Bahamian Dollar	0.230227	View
22	RON	BTN Ngultrum	21.6870	View
23	RON	BWP Pula	3.1185	View
24	RON	BYN Belarussian Ruble	0.652203	View
25	RON	BZD Belize Dollar	0.463052	View
26	RON	CAD Canadian Dollar	0.315099	View
27	RON	CDF Congolese Franc	533.8654	View
28	RON	CHF Swiss Franc	0.181033	View
29	RON	CLP Chilean Peso	206.7686	View
30	RON	CNY Yuan Renminbi	1.5775	View
31	RON	COP Colombian Peso	819.7958	View
32	RON	CRC Costa Rican Colon	104.7760	View
33	RON	CUC Peso Convertible	0.230611	View
34	RON	CUP Cuban Peso	6.1112	View
35	RON	CVE Cape Verde Escudo	21.6919	View
36	RON	CZK Czech Koruna	4.7896	View
37	RON	DJF Djibouti Franc	40.9995	View
38	RON	DKK Danish Krone	1.4698	View
39	RON	DOP Dominican Peso	13.7157	View
40	RON	DZD Algerian Dinar	30.5243	View
41	RON	EGP Egyptian Pound	12.1372	View
42	RON	ERN Nakfa	3.4592	View
43	RON	ETB Ethiopian Birr	35.5923	View
44	RON	EUR Euro	0.196687	View
45	RON	FJD Fiji Dollar	0.511561	View
46	RON	FKP Falkland Islands Pound	0.170416	View
47	RON	GBP Pound Sterling	0.170389	View
48	RON	GEL Lari	0.618000	View
49	RON	GHS Ghana Cedi	2.5561	View
50	RON	GIP Gibraltar Pound	0.170416	View
51	RON	GMD Dalasi	16.9512	View
52	RON	GNF Guinea Franc	2020.96	View
53	RON	GTQ Quetzal	1.7601	View
54	RON	GYD Guyana Dollar	48.1682	View
55	RON	HKD Hong Kong Dollar	1.8071	View
56	RON	HNL Lempira	6.1180	View
57	RON	HRK Croatian Kuna	1.4817	View
58	RON	HTG Gourde	30.1423	View
59	RON	HUF Forint	71.7158	View
60	RON	IDR Rupiah	3983.72	View
61	RON	ILS New Israeli Sheqel	0.689181	View
62	RON	INR Indian Rupee	21.7777	View
63	RON	IQD Iraqi Dinar	301.5998	View
64	RON	IRR Iranian Rial	303715.20	View
65	RON	ISK Iceland Krona	28.2775	View
66	RON	JMD Jamaican Dollar	36.3332	View
67	RON	JOD Jordanian Dinar	0.163505	View
68	RON	JPY Yen	36.7355	View
69	RON	KES Kenyan Shilling	29.7696	View
70	RON	KGS Som	20.1562	View
71	RON	KHR Riel	922.4455	View
72	RON	KMF Comoro Franc	96.8569	View
73	RON	KPW North Korean Won	207.5502	View
74	RON	KRW Won	341.3855	View
75	RON	KWD Kuwaiti Dinar	0.070972	View
76	RON	KYD Cayman Islands Dollar	0.191866	View
77	RON	KZT Tenge	106.9478	View
78	RON	LAK Kip	5045.02	View
79	RON	LBP Lebanese Pound	20617.34	View
80	RON	LKR Sri Lanka Rupee	73.4762	View
81	RON	LRD Liberian Dollar	42.2468	View
82	RON	LSL Loti	3.8285	View
83	RON	LTL Lithuanian Litas	0.680935	View
84	RON	LVL Latvian Lats	0.139494	View
85	RON	LYD Libyan Dinar	1.4609	View
86	RON	MAD Moroccan Dirham	2.1301	View
87	RON	MDL Moldovan Leu	4.0038	View
88	RON	MGA Malagasy Ariary	956.6758	View
89	RON	MKD Denar	12.1262	View
90	RON	MMK Kyat	484.3321	View
91	RON	MNT Tugrik	824.9270	View
92	RON	MOP Pataca	1.8580	View
93	RON	MUR Mauritius Rupee	10.7996	View
94	RON	MVR Rufiyaa	3.5630	View
95	RON	MWK Kwacha	399.2346	View
96	RON	MXN Mexican Peso	4.0072	View
97	RON	MYR Malaysian Ringgit	0.914921	View
98	RON	MZN Mozambique Metical	14.7384	View
99	RON	NAD Namibia Dollar	3.8285	View
100	RON	NGN Naira	311.9733	View
101	RON	NIO Cordoba Oro	8.4730	View
102	RON	NOK Norwegian Krone	2.1448	View
103	RON	NPR Nepalese Rupee	34.6992	View
104	RON	NZD New Zealand Dollar	0.391678	View
105	RON	OMR Rial Omani	0.088802	View
106	RON	PAB Balboa	0.230227	View
107	RON	PEN Sol	0.798252	View
108	RON	PGK Kina	1.0016	View
109	RON	PHP Philippine Peso	14.0401	View
110	RON	PKR Pakistan Rupee	64.3947	View
111	RON	PLN Zloty	0.834636	View
112	RON	PYG Guarani	1459.90	View
113	RON	QAR Qatari Rial	0.839289	View
114	RON	RSD Serbian Dinar	23.0995	View
115	RON	RUB Russian Ruble	17.3523	View
116	RON	RWF Rwanda Franc	336.5185	View
117	RON	SAR Saudi Riyal	0.867114	View
118	RON	SBD Solomon Islands Dollar	1.8566	View
119	RON	SCR Seychelles Rupee	3.4126	View
120	RON	SDG Sudanese Pound	138.4819	View
121	RON	SEK Swedish Krona	2.1253	View
122	RON	SGD Singapore Dollar	0.294065	View
123	RON	SHP Saint Helena Pound	0.172174	View
124	RON	SLL Leone	4835.80	View
125	RON	SOS Somali Shilling	131.5700	View
126	RON	SRD Surinam Dollar	8.6395	View
127	RON	STD Dobra	4773.19	View
128	RON	SVC El Salvador Colon	2.0145	View
129	RON	SYP Syrian Pound	25.4883	View
130	RON	SZL Lilangeni	3.8269	View
131	RON	THB Baht	7.4557	View
132	RON	TJS Somoni	2.1642	View
133	RON	TMT Turkmenistan New Manat	0.808292	View
134	RON	TND Tunisian Dinar	0.672309	View
135	RON	TOP Pa’anga	0.544730	View
136	RON	TRY Turkish Lira	10.3835	View
137	RON	TTD Trinidad and Tobago Dollar	1.5636	View
138	RON	TWD New Taiwan Dollar	7.2481	View
139	RON	TZS Tanzanian Shilling	598.8142	View
140	RON	UAH Hryvnia	10.1452	View
141	RON	UGX Uganda Shilling	856.5425	View
142	RON	USD US Dollar	0.230611	View
143	RON	UYU Peso Uruguayo	9.1202	View
144	RON	UZS Uzbekistan Sum	2766.16	View
145	RON	VND Dong	6092.50	View
146	RON	VUV Vatu	27.1995	View
147	RON	WST Tala	0.629224	View
148	RON	XAF CFA Franc BEAC	129.0434	View
149	RON	XCD East Caribbean Dollar	0.623238	View
150	RON	XOF CFA Franc BCEAO	129.0376	View
151	RON	XPF CFP Franc	23.5136	View
152	RON	YER Yemeni Rial	55.0354	View
153	RON	ZAR Rand	3.8097	View
154	RON	ZMW Zambian Kwacha	4.3571	View
155	RON	ZWL Zimbabwe Dollar	74.2568	View

1 RON = Rate shown in target currency as of Apr 27, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation