₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, April 27, 2026

Date

Apr 27, 2026

Available Rates

155

Previous Day

Apr 27, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.048815	View
2	RUB	AFN Afghani	0.823979	View
3	RUB	ALL Lek	1.0818	View
4	RUB	AMD Armenian Dram	4.9339	View
5	RUB	ANG Netherlands Antillean Guilder	0.023787	View
6	RUB	AOA Kwanza	12.2002	View
7	RUB	ARS Argentine Peso	18.4725	View
8	RUB	AUD Australian Dollar	0.018479	View
9	RUB	AWG Aruban Florin	0.023921	View
10	RUB	AZN Azerbaijanian Manat	0.022598	View
11	RUB	BAM Convertible Mark	0.022173	View
12	RUB	BBD Barbados Dollar	0.026723	View
13	RUB	BDT Taka	1.6314	View
14	RUB	BGN Bulgarian Lev	0.022168	View
15	RUB	BHD Bahraini Dinar	0.005028	View
16	RUB	BIF Burundi Franc	39.4668	View
17	RUB	BMD Bermudian Dollar	0.013289	View
18	RUB	BND Brunei Dollar	0.016949	View
19	RUB	BOB Boliviano	0.091683	View
20	RUB	BRL Brazilian Real	0.066025	View
21	RUB	BSD Bahamian Dollar	0.013267	View
22	RUB	BTN Ngultrum	1.2498	View
23	RUB	BWP Pula	0.179716	View
24	RUB	BYN Belarussian Ruble	0.037471	View
25	RUB	BZD Belize Dollar	0.026685	View
26	RUB	CAD Canadian Dollar	0.018074	View
27	RUB	CDF Congolese Franc	30.7662	View
28	RUB	CHF Swiss Franc	0.010417	View
29	RUB	CLP Chilean Peso	11.9159	View
30	RUB	CNY Yuan Renminbi	0.090679	View
31	RUB	COP Colombian Peso	47.2442	View
32	RUB	CRC Costa Rican Colon	6.0382	View
33	RUB	CUC Peso Convertible	0.013289	View
34	RUB	CUP Cuban Peso	0.352183	View
35	RUB	CVE Cape Verde Escudo	1.2501	View
36	RUB	CZK Czech Koruna	0.275515	View
37	RUB	DJF Djibouti Franc	2.3628	View
38	RUB	DKK Danish Krone	0.084526	View
39	RUB	DOP Dominican Peso	0.790424	View
40	RUB	DZD Algerian Dinar	1.7591	View
41	RUB	EGP Egyptian Pound	0.698810	View
42	RUB	ERN Nakfa	0.199349	View
43	RUB	ETB Ethiopian Birr	2.0512	View
44	RUB	EUR Euro	0.011311	View
45	RUB	FJD Fiji Dollar	0.029444	View
46	RUB	FKP Falkland Islands Pound	0.009820	View
47	RUB	GBP Pound Sterling	0.009793	View
48	RUB	GEL Lari	0.035614	View
49	RUB	GHS Ghana Cedi	0.147303	View
50	RUB	GIP Gibraltar Pound	0.009820	View
51	RUB	GMD Dalasi	0.976886	View
52	RUB	GNF Guinea Franc	116.4663	View
53	RUB	GTQ Quetzal	0.101433	View
54	RUB	GYD Guyana Dollar	2.7759	View
55	RUB	HKD Hong Kong Dollar	0.104156	View
56	RUB	HNL Lempira	0.352573	View
57	RUB	HRK Croatian Kuna	0.085386	View
58	RUB	HTG Gourde	1.7371	View
59	RUB	HUF Forint	4.1138	View
60	RUB	IDR Rupiah	228.7047	View
61	RUB	ILS New Israeli Sheqel	0.039587	View
62	RUB	INR Indian Rupee	1.2519	View
63	RUB	IQD Iraqi Dinar	17.3809	View
64	RUB	IRR Iranian Rial	17502.86	View
65	RUB	ISK Iceland Krona	1.6243	View
66	RUB	JMD Jamaican Dollar	2.0939	View
67	RUB	JOD Jordanian Dinar	0.009422	View
68	RUB	JPY Yen	2.1159	View
69	RUB	KES Kenyan Shilling	1.7156	View
70	RUB	KGS Som	1.1616	View
71	RUB	KHR Riel	53.1598	View
72	RUB	KMF Comoro Franc	5.5818	View
73	RUB	KPW North Korean Won	11.9610	View
74	RUB	KRW Won	19.5525	View
75	RUB	KWD Kuwaiti Dinar	0.004090	View
76	RUB	KYD Cayman Islands Dollar	0.011057	View
77	RUB	KZT Tenge	6.1633	View
78	RUB	LAK Kip	290.7406	View
79	RUB	LBP Lebanese Pound	1188.16	View
80	RUB	LKR Sri Lanka Rupee	4.2382	View
81	RUB	LRD Liberian Dollar	2.4346	View
82	RUB	LSL Loti	0.220630	View
83	RUB	LTL Lithuanian Litas	0.039241	View
84	RUB	LVL Latvian Lats	0.008038	View
85	RUB	LYD Libyan Dinar	0.084189	View
86	RUB	MAD Moroccan Dirham	0.122984	View
87	RUB	MDL Moldovan Leu	0.230733	View
88	RUB	MGA Malagasy Ariary	55.1325	View
89	RUB	MKD Denar	0.698820	View
90	RUB	MMK Kyat	27.9100	View
91	RUB	MNT Tugrik	47.5399	View
92	RUB	MOP Pataca	0.107073	View
93	RUB	MUR Mauritius Rupee	0.622371	View
94	RUB	MVR Rufiyaa	0.205333	View
95	RUB	MWK Kwacha	23.0076	View
96	RUB	MXN Mexican Peso	0.230641	View
97	RUB	MYR Malaysian Ringgit	0.052528	View
98	RUB	MZN Mozambique Metical	0.849360	View
99	RUB	NAD Namibia Dollar	0.220630	View
100	RUB	NGN Naira	17.9788	View
101	RUB	NIO Cordoba Oro	0.488290	View
102	RUB	NOK Norwegian Krone	0.123103	View
103	RUB	NPR Nepalese Rupee	1.9997	View
104	RUB	NZD New Zealand Dollar	0.022454	View
105	RUB	OMR Rial Omani	0.005129	View
106	RUB	PAB Balboa	0.013267	View
107	RUB	PEN Sol	0.046409	View
108	RUB	PGK Kina	0.057824	View
109	RUB	PHP Philippine Peso	0.807475	View
110	RUB	PKR Pakistan Rupee	3.7115	View
111	RUB	PLN Zloty	0.048009	View
112	RUB	PYG Guarani	84.1328	View
113	RUB	QAR Qatari Rial	0.048367	View
114	RUB	RON New Romanian Leu	0.057636	View
115	RUB	RSD Serbian Dinar	1.3312	View
116	RUB	RWF Rwanda Franc	19.3933	View
117	RUB	SAR Saudi Riyal	0.049970	View
118	RUB	SBD Solomon Islands Dollar	0.106995	View
119	RUB	SCR Seychelles Rupee	0.196665	View
120	RUB	SDG Sudanese Pound	7.9806	View
121	RUB	SEK Swedish Krona	0.122034	View
122	RUB	SGD Singapore Dollar	0.016915	View
123	RUB	SHP Saint Helena Pound	0.009922	View
124	RUB	SLL Leone	278.6835	View
125	RUB	SOS Somali Shilling	7.5823	View
126	RUB	SRD Surinam Dollar	0.497887	View
127	RUB	STD Dobra	275.0751	View
128	RUB	SVC El Salvador Colon	0.116092	View
129	RUB	SYP Syrian Pound	1.4689	View
130	RUB	SZL Lilangeni	0.220541	View
131	RUB	THB Baht	0.429228	View
132	RUB	TJS Somoni	0.124720	View
133	RUB	TMT Turkmenistan New Manat	0.046581	View
134	RUB	TND Tunisian Dinar	0.038744	View
135	RUB	TOP Pa’anga	0.031140	View
136	RUB	TRY Turkish Lira	0.598141	View
137	RUB	TTD Trinidad and Tobago Dollar	0.090107	View
138	RUB	TWD New Taiwan Dollar	0.417600	View
139	RUB	TZS Tanzanian Shilling	34.7003	View
140	RUB	UAH Hryvnia	0.584660	View
141	RUB	UGX Uganda Shilling	49.3619	View
142	RUB	USD US Dollar	0.013289	View
143	RUB	UYU Peso Uruguayo	0.525589	View
144	RUB	UZS Uzbekistan Sum	159.4114	View
145	RUB	VND Dong	351.3662	View
146	RUB	VUV Vatu	1.5722	View
147	RUB	WST Tala	0.036192	View
148	RUB	XAF CFA Franc BEAC	7.4367	View
149	RUB	XCD East Caribbean Dollar	0.035916	View
150	RUB	XOF CFA Franc BCEAO	7.4322	View
151	RUB	XPF CFP Franc	1.3539	View
152	RUB	YER Yemeni Rial	3.1716	View
153	RUB	ZAR Rand	0.219000	View
154	RUB	ZMW Zambian Kwacha	0.251094	View
155	RUB	ZWL Zimbabwe Dollar	4.2794	View

1 RUB = Rate shown in target currency as of Apr 27, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation