£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, April 27, 2026

Date

Apr 27, 2026

Available Rates

155

Previous Day

Apr 27, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9705	View
2	GIP	AFN Afghani	83.8998	View
3	GIP	ALL Lek	110.1507	View
4	GIP	AMD Armenian Dram	502.3850	View
5	GIP	ANG Netherlands Antillean Guilder	2.4221	View
6	GIP	AOA Kwanza	1242.26	View
7	GIP	ARS Argentine Peso	1880.92	View
8	GIP	AUD Australian Dollar	1.8817	View
9	GIP	AWG Aruban Florin	2.4358	View
10	GIP	AZN Azerbaijanian Manat	2.3010	View
11	GIP	BAM Convertible Mark	2.2577	View
12	GIP	BBD Barbados Dollar	2.7211	View
13	GIP	BDT Taka	166.1162	View
14	GIP	BGN Bulgarian Lev	2.2573	View
15	GIP	BHD Bahraini Dinar	0.511972	View
16	GIP	BIF Burundi Franc	4018.62	View
17	GIP	BMD Bermudian Dollar	1.3532	View
18	GIP	BND Brunei Dollar	1.7258	View
19	GIP	BOB Boliviano	9.3354	View
20	GIP	BRL Brazilian Real	6.7229	View
21	GIP	BSD Bahamian Dollar	1.3510	View
22	GIP	BTN Ngultrum	127.2586	View
23	GIP	BWP Pula	18.2992	View
24	GIP	BYN Belarussian Ruble	3.8154	View
25	GIP	BZD Belize Dollar	2.7172	View
26	GIP	CAD Canadian Dollar	1.8404	View
27	GIP	CDF Congolese Franc	3132.70	View
28	GIP	CHF Swiss Franc	1.0608	View
29	GIP	CLP Chilean Peso	1213.31	View
30	GIP	CNY Yuan Renminbi	9.2332	View
31	GIP	COP Colombian Peso	4810.53	View
32	GIP	CRC Costa Rican Colon	614.8213	View
33	GIP	CUC Peso Convertible	1.3532	View
34	GIP	CUP Cuban Peso	35.8603	View
35	GIP	CVE Cape Verde Escudo	127.2874	View
36	GIP	CZK Czech Koruna	28.0537	View
37	GIP	DJF Djibouti Franc	240.5838	View
38	GIP	DKK Danish Krone	8.6067	View
39	GIP	DOP Dominican Peso	80.4832	View
40	GIP	DZD Algerian Dinar	179.1155	View
41	GIP	EGP Egyptian Pound	71.1548	View
42	GIP	ERN Nakfa	20.2983	View
43	GIP	ETB Ethiopian Birr	208.8541	View
44	GIP	EUR Euro	1.1518	View
45	GIP	FJD Fiji Dollar	2.9981	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.997204	View
48	GIP	GEL Lari	3.6264	View
49	GIP	GHS Ghana Cedi	14.9988	View
50	GIP	GMD Dalasi	99.4692	View
51	GIP	GNF Guinea Franc	11858.92	View
52	GIP	GTQ Quetzal	10.3282	View
53	GIP	GYD Guyana Dollar	282.6493	View
54	GIP	HKD Hong Kong Dollar	10.6055	View
55	GIP	HNL Lempira	35.9000	View
56	GIP	HRK Croatian Kuna	8.6943	View
57	GIP	HTG Gourde	176.8737	View
58	GIP	HUF Forint	418.8769	View
59	GIP	IDR Rupiah	23287.34	View
60	GIP	ILS New Israeli Sheqel	4.0309	View
61	GIP	INR Indian Rupee	127.4719	View
62	GIP	IQD Iraqi Dinar	1769.78	View
63	GIP	IRR Iranian Rial	1782189.14	View
64	GIP	ISK Iceland Krona	165.3946	View
65	GIP	JMD Jamaican Dollar	213.2019	View
66	GIP	JOD Jordanian Dinar	0.959441	View
67	GIP	JPY Yen	215.4507	View
68	GIP	KES Kenyan Shilling	174.6868	View
69	GIP	KGS Som	118.2757	View
70	GIP	KHR Riel	5412.88	View
71	GIP	KMF Comoro Franc	568.3524	View
72	GIP	KPW North Korean Won	1217.90	View
73	GIP	KRW Won	1990.89	View
74	GIP	KWD Kuwaiti Dinar	0.416466	View
75	GIP	KYD Cayman Islands Dollar	1.1259	View
76	GIP	KZT Tenge	627.5657	View
77	GIP	LAK Kip	29604.01	View
78	GIP	LBP Lebanese Pound	120981.74	View
79	GIP	LKR Sri Lanka Rupee	431.5467	View
80	GIP	LRD Liberian Dollar	247.9025	View
81	GIP	LSL Loti	22.4652	View
82	GIP	LTL Lithuanian Litas	3.9957	View
83	GIP	LVL Latvian Lats	0.818548	View
84	GIP	LYD Libyan Dinar	8.5724	View
85	GIP	MAD Moroccan Dirham	12.5226	View
86	GIP	MDL Moldovan Leu	23.4939	View
87	GIP	MGA Malagasy Ariary	5613.74	View
88	GIP	MKD Denar	71.1558	View
89	GIP	MMK Kyat	2841.87	View
90	GIP	MNT Tugrik	4840.64	View
91	GIP	MOP Pataca	10.9025	View
92	GIP	MUR Mauritius Rupee	63.3716	View
93	GIP	MVR Rufiyaa	20.9076	View
94	GIP	MWK Kwacha	2342.69	View
95	GIP	MXN Mexican Peso	23.4845	View
96	GIP	MYR Malaysian Ringgit	5.3486	View
97	GIP	MZN Mozambique Metical	86.4842	View
98	GIP	NAD Namibia Dollar	22.4652	View
99	GIP	NGN Naira	1830.65	View
100	GIP	NIO Cordoba Oro	49.7190	View
101	GIP	NOK Norwegian Krone	12.5347	View
102	GIP	NPR Nepalese Rupee	203.6137	View
103	GIP	NZD New Zealand Dollar	2.2864	View
104	GIP	OMR Rial Omani	0.522343	View
105	GIP	PAB Balboa	1.3510	View
106	GIP	PEN Sol	4.7255	View
107	GIP	PGK Kina	5.8879	View
108	GIP	PHP Philippine Peso	82.2193	View
109	GIP	PKR Pakistan Rupee	377.9199	View
110	GIP	PLN Zloty	4.8885	View
111	GIP	PYG Guarani	8566.63	View
112	GIP	QAR Qatari Rial	4.9249	View
113	GIP	RON New Romanian Leu	5.8687	View
114	GIP	RSD Serbian Dinar	135.5470	View
115	GIP	RUB Russian Ruble	101.8227	View
116	GIP	RWF Rwanda Franc	1974.68	View
117	GIP	SAR Saudi Riyal	5.0881	View
118	GIP	SBD Solomon Islands Dollar	10.8945	View
119	GIP	SCR Seychelles Rupee	20.0250	View
120	GIP	SDG Sudanese Pound	812.6066	View
121	GIP	SEK Swedish Krona	12.4259	View
122	GIP	SGD Singapore Dollar	1.7224	View
123	GIP	SHP Saint Helena Pound	1.0103	View
124	GIP	SLL Leone	28376.32	View
125	GIP	SOS Somali Shilling	772.0475	View
126	GIP	SRD Surinam Dollar	50.6963	View
127	GIP	STD Dobra	28008.90	View
128	GIP	SVC El Salvador Colon	11.8208	View
129	GIP	SYP Syrian Pound	149.5645	View
130	GIP	SZL Lilangeni	22.4561	View
131	GIP	THB Baht	43.7052	View
132	GIP	TJS Somoni	12.6994	View
133	GIP	TMT Turkmenistan New Manat	4.7430	View
134	GIP	TND Tunisian Dinar	3.9451	View
135	GIP	TOP Pa’anga	3.1708	View
136	GIP	TRY Turkish Lira	60.9044	View
137	GIP	TTD Trinidad and Tobago Dollar	9.1750	View
138	GIP	TWD New Taiwan Dollar	42.5213	View
139	GIP	TZS Tanzanian Shilling	3533.27	View
140	GIP	UAH Hryvnia	59.5317	View
141	GIP	UGX Uganda Shilling	5026.16	View
142	GIP	USD US Dollar	1.3532	View
143	GIP	UYU Peso Uruguayo	53.5169	View
144	GIP	UZS Uzbekistan Sum	16231.70	View
145	GIP	VND Dong	35777.06	View
146	GIP	VUV Vatu	160.0901	View
147	GIP	WST Tala	3.6852	View
148	GIP	XAF CFA Franc BEAC	757.2219	View
149	GIP	XCD East Caribbean Dollar	3.6571	View
150	GIP	XOF CFA Franc BCEAO	756.7670	View
151	GIP	XPF CFP Franc	137.8586	View
152	GIP	YER Yemeni Rial	322.9454	View
153	GIP	ZAR Rand	22.2993	View
154	GIP	ZMW Zambian Kwacha	25.5671	View
155	GIP	ZWL Zimbabwe Dollar	435.7359	View

1 GIP = Rate shown in target currency as of Apr 27, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation