Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Monday, April 27, 2026

Date

Apr 27, 2026

Available Rates

155

Previous Day

Apr 27, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020660	View
2	DJF	AFN Afghani	0.348734	View
3	DJF	ALL Lek	0.457847	View
4	DJF	AMD Armenian Dram	2.0882	View
5	DJF	ANG Netherlands Antillean Guilder	0.010067	View
6	DJF	AOA Kwanza	5.1635	View
7	DJF	ARS Argentine Peso	7.8181	View
8	DJF	AUD Australian Dollar	0.007821	View
9	DJF	AWG Aruban Florin	0.010124	View
10	DJF	AZN Azerbaijanian Manat	0.009564	View
11	DJF	BAM Convertible Mark	0.009384	View
12	DJF	BBD Barbados Dollar	0.011310	View
13	DJF	BDT Taka	0.690471	View
14	DJF	BGN Bulgarian Lev	0.009382	View
15	DJF	BHD Bahraini Dinar	0.002128	View
16	DJF	BIF Burundi Franc	16.7036	View
17	DJF	BMD Bermudian Dollar	0.005624	View
18	DJF	BND Brunei Dollar	0.007173	View
19	DJF	BOB Boliviano	0.038803	View
20	DJF	BRL Brazilian Real	0.027944	View
21	DJF	BSD Bahamian Dollar	0.005615	View
22	DJF	BTN Ngultrum	0.528957	View
23	DJF	BWP Pula	0.076061	View
24	DJF	BYN Belarussian Ruble	0.015858	View
25	DJF	BZD Belize Dollar	0.011294	View
26	DJF	CAD Canadian Dollar	0.007649	View
27	DJF	CDF Congolese Franc	13.0213	View
28	DJF	CHF Swiss Franc	0.004409	View
29	DJF	CLP Chilean Peso	5.0432	View
30	DJF	CNY Yuan Renminbi	0.038378	View
31	DJF	COP Colombian Peso	19.9952	View
32	DJF	CRC Costa Rican Colon	2.5555	View
33	DJF	CUC Peso Convertible	0.005624	View
34	DJF	CUP Cuban Peso	0.149055	View
35	DJF	CVE Cape Verde Escudo	0.529077	View
36	DJF	CZK Czech Koruna	0.116606	View
37	DJF	DKK Danish Krone	0.035774	View
38	DJF	DOP Dominican Peso	0.334532	View
39	DJF	DZD Algerian Dinar	0.744503	View
40	DJF	EGP Egyptian Pound	0.295758	View
41	DJF	ERN Nakfa	0.084370	View
42	DJF	ETB Ethiopian Birr	0.868113	View
43	DJF	EUR Euro	0.004787	View
44	DJF	FJD Fiji Dollar	0.012461	View
45	DJF	FKP Falkland Islands Pound	0.004156	View
46	DJF	GBP Pound Sterling	0.004144	View
47	DJF	GEL Lari	0.015073	View
48	DJF	GHS Ghana Cedi	0.062343	View
49	DJF	GIP Gibraltar Pound	0.004156	View
50	DJF	GMD Dalasi	0.413449	View
51	DJF	GNF Guinea Franc	49.2923	View
52	DJF	GTQ Quetzal	0.042929	View
53	DJF	GYD Guyana Dollar	1.1748	View
54	DJF	HKD Hong Kong Dollar	0.044082	View
55	DJF	HNL Lempira	0.149220	View
56	DJF	HRK Croatian Kuna	0.036138	View
57	DJF	HTG Gourde	0.735185	View
58	DJF	HUF Forint	1.7411	View
59	DJF	IDR Rupiah	96.7951	View
60	DJF	ILS New Israeli Sheqel	0.016754	View
61	DJF	INR Indian Rupee	0.529844	View
62	DJF	IQD Iraqi Dinar	7.3562	View
63	DJF	IRR Iranian Rial	7407.77	View
64	DJF	ISK Iceland Krona	0.687472	View
65	DJF	JMD Jamaican Dollar	0.886185	View
66	DJF	JOD Jordanian Dinar	0.003987	View
67	DJF	JPY Yen	0.895532	View
68	DJF	KES Kenyan Shilling	0.726095	View
69	DJF	KGS Som	0.491619	View
70	DJF	KHR Riel	22.4989	View
71	DJF	KMF Comoro Franc	2.3624	View
72	DJF	KPW North Korean Won	5.0623	View
73	DJF	KRW Won	8.2752	View
74	DJF	KWD Kuwaiti Dinar	0.001731	View
75	DJF	KYD Cayman Islands Dollar	0.004679	View
76	DJF	KZT Tenge	2.6085	View
77	DJF	LAK Kip	123.0507	View
78	DJF	LBP Lebanese Pound	502.8674	View
79	DJF	LKR Sri Lanka Rupee	1.7937	View
80	DJF	LRD Liberian Dollar	1.0304	View
81	DJF	LSL Loti	0.093377	View
82	DJF	LTL Lithuanian Litas	0.016608	View
83	DJF	LVL Latvian Lats	0.003402	View
84	DJF	LYD Libyan Dinar	0.035631	View
85	DJF	MAD Moroccan Dirham	0.052051	View
86	DJF	MDL Moldovan Leu	0.097653	View
87	DJF	MGA Malagasy Ariary	23.3338	View
88	DJF	MKD Denar	0.295763	View
89	DJF	MMK Kyat	11.8124	View
90	DJF	MNT Tugrik	20.1204	View
91	DJF	MOP Pataca	0.045316	View
92	DJF	MUR Mauritius Rupee	0.263407	View
93	DJF	MVR Rufiyaa	0.086903	View
94	DJF	MWK Kwacha	9.7375	View
95	DJF	MXN Mexican Peso	0.097614	View
96	DJF	MYR Malaysian Ringgit	0.022231	View
97	DJF	MZN Mozambique Metical	0.359476	View
98	DJF	NAD Namibia Dollar	0.093377	View
99	DJF	NGN Naira	7.6092	View
100	DJF	NIO Cordoba Oro	0.206659	View
101	DJF	NOK Norwegian Krone	0.052101	View
102	DJF	NPR Nepalese Rupee	0.846331	View
103	DJF	NZD New Zealand Dollar	0.009503	View
104	DJF	OMR Rial Omani	0.002171	View
105	DJF	PAB Balboa	0.005615	View
106	DJF	PEN Sol	0.019641	View
107	DJF	PGK Kina	0.024473	View
108	DJF	PHP Philippine Peso	0.341749	View
109	DJF	PKR Pakistan Rupee	1.5708	View
110	DJF	PLN Zloty	0.020319	View
111	DJF	PYG Guarani	35.6077	View
112	DJF	QAR Qatari Rial	0.020470	View
113	DJF	RON New Romanian Leu	0.024393	View
114	DJF	RSD Serbian Dinar	0.563408	View
115	DJF	RUB Russian Ruble	0.423231	View
116	DJF	RWF Rwanda Franc	8.2079	View
117	DJF	SAR Saudi Riyal	0.021149	View
118	DJF	SBD Solomon Islands Dollar	0.045283	View
119	DJF	SCR Seychelles Rupee	0.083234	View
120	DJF	SDG Sudanese Pound	3.3776	View
121	DJF	SEK Swedish Krona	0.051648	View
122	DJF	SGD Singapore Dollar	0.007159	View
123	DJF	SHP Saint Helena Pound	0.004199	View
124	DJF	SLL Leone	117.9478	View
125	DJF	SOS Somali Shilling	3.2091	View
126	DJF	SRD Surinam Dollar	0.210722	View
127	DJF	STD Dobra	116.4206	View
128	DJF	SVC El Salvador Colon	0.049133	View
129	DJF	SYP Syrian Pound	0.621673	View
130	DJF	SZL Lilangeni	0.093340	View
131	DJF	THB Baht	0.181663	View
132	DJF	TJS Somoni	0.052785	View
133	DJF	TMT Turkmenistan New Manat	0.019714	View
134	DJF	TND Tunisian Dinar	0.016397	View
135	DJF	TOP Pa’anga	0.013179	View
136	DJF	TRY Turkish Lira	0.253152	View
137	DJF	TTD Trinidad and Tobago Dollar	0.038136	View
138	DJF	TWD New Taiwan Dollar	0.176742	View
139	DJF	TZS Tanzanian Shilling	14.6863	View
140	DJF	UAH Hryvnia	0.247446	View
141	DJF	UGX Uganda Shilling	20.8915	View
142	DJF	USD US Dollar	0.005624	View
143	DJF	UYU Peso Uruguayo	0.222446	View
144	DJF	UZS Uzbekistan Sum	67.4680	View
145	DJF	VND Dong	148.7094	View
146	DJF	VUV Vatu	0.665423	View
147	DJF	WST Tala	0.015317	View
148	DJF	XAF CFA Franc BEAC	3.1474	View
149	DJF	XCD East Caribbean Dollar	0.015201	View
150	DJF	XOF CFA Franc BCEAO	3.1455	View
151	DJF	XPF CFP Franc	0.573016	View
152	DJF	YER Yemeni Rial	1.3423	View
153	DJF	ZAR Rand	0.092688	View
154	DJF	ZMW Zambian Kwacha	0.106271	View
155	DJF	ZWL Zimbabwe Dollar	1.8112	View

1 DJF = Rate shown in target currency as of Apr 27, 2026

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation