kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, April 27, 2026

Date

Apr 27, 2026

Available Rates

155

Previous Day

Apr 27, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.396536	View
2	NOK	AFN Afghani	6.6934	View
3	NOK	ALL Lek	8.7876	View
4	NOK	AMD Armenian Dram	40.0794	View
5	NOK	ANG Netherlands Antillean Guilder	0.193231	View
6	NOK	AOA Kwanza	99.1049	View
7	NOK	ARS Argentine Peso	150.0564	View
8	NOK	AUD Australian Dollar	0.150114	View
9	NOK	AWG Aruban Florin	0.194323	View
10	NOK	AZN Azerbaijanian Manat	0.183569	View
11	NOK	BAM Convertible Mark	0.180117	View
12	NOK	BBD Barbados Dollar	0.217084	View
13	NOK	BDT Taka	13.2525	View
14	NOK	BGN Bulgarian Lev	0.180083	View
15	NOK	BHD Bahraini Dinar	0.040844	View
16	NOK	BIF Burundi Franc	320.5983	View
17	NOK	BMD Bermudian Dollar	0.107957	View
18	NOK	BND Brunei Dollar	0.137680	View
19	NOK	BOB Boliviano	0.744765	View
20	NOK	BRL Brazilian Real	0.536341	View
21	NOK	BSD Bahamian Dollar	0.107777	View
22	NOK	BTN Ngultrum	10.1525	View
23	NOK	BWP Pula	1.4599	View
24	NOK	BYN Belarussian Ruble	0.304386	View
25	NOK	BZD Belize Dollar	0.216771	View
26	NOK	CAD Canadian Dollar	0.146825	View
27	NOK	CDF Congolese Franc	249.9214	View
28	NOK	CHF Swiss Franc	0.084627	View
29	NOK	CLP Chilean Peso	96.7957	View
30	NOK	CNY Yuan Renminbi	0.736607	View
31	NOK	COP Colombian Peso	383.7756	View
32	NOK	CRC Costa Rican Colon	49.0494	View
33	NOK	CUC Peso Convertible	0.107957	View
34	NOK	CUP Cuban Peso	2.8609	View
35	NOK	CVE Cape Verde Escudo	10.1548	View
36	NOK	CZK Czech Koruna	2.2381	View
37	NOK	DJF Djibouti Franc	19.1933	View
38	NOK	DKK Danish Krone	0.686630	View
39	NOK	DOP Dominican Peso	6.4208	View
40	NOK	DZD Algerian Dinar	14.2895	View
41	NOK	EGP Egyptian Pound	5.6766	View
42	NOK	ERN Nakfa	1.6194	View
43	NOK	ETB Ethiopian Birr	16.6620	View
44	NOK	EUR Euro	0.091886	View
45	NOK	FJD Fiji Dollar	0.239181	View
46	NOK	FKP Falkland Islands Pound	0.079778	View
47	NOK	GBP Pound Sterling	0.079555	View
48	NOK	GEL Lari	0.289307	View
49	NOK	GHS Ghana Cedi	1.1966	View
50	NOK	GIP Gibraltar Pound	0.079778	View
51	NOK	GMD Dalasi	7.9355	View
52	NOK	GNF Guinea Franc	946.0835	View
53	NOK	GTQ Quetzal	0.823966	View
54	NOK	GYD Guyana Dollar	22.5493	View
55	NOK	HKD Hong Kong Dollar	0.846090	View
56	NOK	HNL Lempira	2.8640	View
57	NOK	HRK Croatian Kuna	0.693615	View
58	NOK	HTG Gourde	14.1107	View
59	NOK	HUF Forint	33.4173	View
60	NOK	IDR Rupiah	1857.82	View
61	NOK	ILS New Israeli Sheqel	0.321574	View
62	NOK	INR Indian Rupee	10.1695	View
63	NOK	IQD Iraqi Dinar	141.1896	View
64	NOK	IRR Iranian Rial	142179.90	View
65	NOK	ISK Iceland Krona	13.1949	View
66	NOK	JMD Jamaican Dollar	17.0089	View
67	NOK	JOD Jordanian Dinar	0.076542	View
68	NOK	JPY Yen	17.1883	View
69	NOK	KES Kenyan Shilling	13.9362	View
70	NOK	KGS Som	9.4358	View
71	NOK	KHR Riel	431.8296	View
72	NOK	KMF Comoro Franc	45.3422	View
73	NOK	KPW North Korean Won	97.1617	View
74	NOK	KRW Won	158.8294	View
75	NOK	KWD Kuwaiti Dinar	0.033224	View
76	NOK	KYD Cayman Islands Dollar	0.089819	View
77	NOK	KZT Tenge	50.0661	View
78	NOK	LAK Kip	2361.76	View
79	NOK	LBP Lebanese Pound	9651.71	View
80	NOK	LKR Sri Lanka Rupee	34.4280	View
81	NOK	LRD Liberian Dollar	19.7772	View
82	NOK	LSL Loti	1.7922	View
83	NOK	LTL Lithuanian Litas	0.318770	View
84	NOK	LVL Latvian Lats	0.065302	View
85	NOK	LYD Libyan Dinar	0.683891	View
86	NOK	MAD Moroccan Dirham	0.999034	View
87	NOK	MDL Moldovan Leu	1.8743	View
88	NOK	MGA Malagasy Ariary	447.8540	View
89	NOK	MKD Denar	5.6767	View
90	NOK	MMK Kyat	226.7194	View
91	NOK	MNT Tugrik	386.1777	View
92	NOK	MOP Pataca	0.869783	View
93	NOK	MUR Mauritius Rupee	5.0557	View
94	NOK	MVR Rufiyaa	1.6680	View
95	NOK	MWK Kwacha	186.8959	View
96	NOK	MXN Mexican Peso	1.8736	View
97	NOK	MYR Malaysian Ringgit	0.426702	View
98	NOK	MZN Mozambique Metical	6.8996	View
99	NOK	NAD Namibia Dollar	1.7922	View
100	NOK	NGN Naira	146.0458	View
101	NOK	NIO Cordoba Oro	3.9665	View
102	NOK	NPR Nepalese Rupee	16.2439	View
103	NOK	NZD New Zealand Dollar	0.182403	View
104	NOK	OMR Rial Omani	0.041671	View
105	NOK	PAB Balboa	0.107777	View
106	NOK	PEN Sol	0.376992	View
107	NOK	PGK Kina	0.469726	View
108	NOK	PHP Philippine Peso	6.5593	View
109	NOK	PKR Pakistan Rupee	30.1498	View
110	NOK	PLN Zloty	0.389993	View
111	NOK	PYG Guarani	683.4309	View
112	NOK	QAR Qatari Rial	0.392901	View
113	NOK	RON New Romanian Leu	0.468198	View
114	NOK	RSD Serbian Dinar	10.8137	View
115	NOK	RUB Russian Ruble	8.1232	View
116	NOK	RWF Rwanda Franc	157.5363	View
117	NOK	SAR Saudi Riyal	0.405923	View
118	NOK	SBD Solomon Islands Dollar	0.869147	View
119	NOK	SCR Seychelles Rupee	1.5976	View
120	NOK	SDG Sudanese Pound	64.8283	View
121	NOK	SEK Swedish Krona	0.991316	View
122	NOK	SGD Singapore Dollar	0.137406	View
123	NOK	SHP Saint Helena Pound	0.080601	View
124	NOK	SLL Leone	2263.81	View
125	NOK	SOS Somali Shilling	61.5926	View
126	NOK	SRD Surinam Dollar	4.0445	View
127	NOK	STD Dobra	2234.50	View
128	NOK	SVC El Salvador Colon	0.943044	View
129	NOK	SYP Syrian Pound	11.9320	View
130	NOK	SZL Lilangeni	1.7915	View
131	NOK	THB Baht	3.4867	View
132	NOK	TJS Somoni	1.0131	View
133	NOK	TMT Turkmenistan New Manat	0.378390	View
134	NOK	TND Tunisian Dinar	0.314731	View
135	NOK	TOP Pa’anga	0.252961	View
136	NOK	TRY Turkish Lira	4.8588	View
137	NOK	TTD Trinidad and Tobago Dollar	0.731964	View
138	NOK	TWD New Taiwan Dollar	3.3923	View
139	NOK	TZS Tanzanian Shilling	281.8784	View
140	NOK	UAH Hryvnia	4.7493	View
141	NOK	UGX Uganda Shilling	400.9781	View
142	NOK	USD US Dollar	0.107957	View
143	NOK	UYU Peso Uruguayo	4.2695	View
144	NOK	UZS Uzbekistan Sum	1294.94	View
145	NOK	VND Dong	2854.23	View
146	NOK	VUV Vatu	12.7717	View
147	NOK	WST Tala	0.294000	View
148	NOK	XAF CFA Franc BEAC	60.4098	View
149	NOK	XCD East Caribbean Dollar	0.291760	View
150	NOK	XOF CFA Franc BCEAO	60.3735	View
151	NOK	XPF CFP Franc	10.9981	View
152	NOK	YER Yemeni Rial	25.7640	View
153	NOK	ZAR Rand	1.7790	View
154	NOK	ZMW Zambian Kwacha	2.0397	View
155	NOK	ZWL Zimbabwe Dollar	34.7622	View

1 NOK = Rate shown in target currency as of Apr 27, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation