D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, April 27, 2026

Date

Apr 27, 2026

Available Rates

155

Previous Day

Apr 27, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049967	View
2	GMD	AFN Afghani	0.843475	View
3	GMD	ALL Lek	1.1074	View
4	GMD	AMD Armenian Dram	5.0507	View
5	GMD	ANG Netherlands Antillean Guilder	0.024350	View
6	GMD	AOA Kwanza	12.4888	View
7	GMD	ARS Argentine Peso	18.9096	View
8	GMD	AUD Australian Dollar	0.018983	View
9	GMD	AWG Aruban Florin	0.024487	View
10	GMD	AZN Azerbaijanian Manat	0.023132	View
11	GMD	BAM Convertible Mark	0.022697	View
12	GMD	BBD Barbados Dollar	0.027356	View
13	GMD	BDT Taka	1.6665	View
14	GMD	BGN Bulgarian Lev	0.022693	View
15	GMD	BHD Bahraini Dinar	0.005145	View
16	GMD	BIF Burundi Franc	40.4006	View
17	GMD	BMD Bermudian Dollar	0.013604	View
18	GMD	BND Brunei Dollar	0.017350	View
19	GMD	BOB Boliviano	0.093852	View
20	GMD	BRL Brazilian Real	0.067841	View
21	GMD	BSD Bahamian Dollar	0.013581	View
22	GMD	BTN Ngultrum	1.2794	View
23	GMD	BWP Pula	0.183968	View
24	GMD	BYN Belarussian Ruble	0.038475	View
25	GMD	BZD Belize Dollar	0.027316	View
26	GMD	CAD Canadian Dollar	0.018588	View
27	GMD	CDF Congolese Franc	31.4942	View
28	GMD	CHF Swiss Franc	0.010679	View
29	GMD	CLP Chilean Peso	12.1978	View
30	GMD	CNY Yuan Renminbi	0.093063	View
31	GMD	COP Colombian Peso	48.3620	View
32	GMD	CRC Costa Rican Colon	6.1810	View
33	GMD	CUC Peso Convertible	0.013604	View
34	GMD	CUP Cuban Peso	0.360516	View
35	GMD	CVE Cape Verde Escudo	1.2797	View
36	GMD	CZK Czech Koruna	0.282551	View
37	GMD	DJF Djibouti Franc	2.4187	View
38	GMD	DKK Danish Krone	0.086707	View
39	GMD	DOP Dominican Peso	0.809126	View
40	GMD	DZD Algerian Dinar	1.8007	View
41	GMD	EGP Egyptian Pound	0.716008	View
42	GMD	ERN Nakfa	0.204065	View
43	GMD	ETB Ethiopian Birr	2.0997	View
44	GMD	EUR Euro	0.011603	View
45	GMD	FJD Fiji Dollar	0.030178	View
46	GMD	FKP Falkland Islands Pound	0.010053	View
47	GMD	GBP Pound Sterling	0.010051	View
48	GMD	GEL Lari	0.036457	View
49	GMD	GHS Ghana Cedi	0.150788	View
50	GMD	GIP Gibraltar Pound	0.010053	View
51	GMD	GNF Guinea Franc	119.2220	View
52	GMD	GTQ Quetzal	0.103833	View
53	GMD	GYD Guyana Dollar	2.8416	View
54	GMD	HKD Hong Kong Dollar	0.106603	View
55	GMD	HNL Lempira	0.360915	View
56	GMD	HRK Croatian Kuna	0.087406	View
57	GMD	HTG Gourde	1.7782	View
58	GMD	HUF Forint	4.2307	View
59	GMD	IDR Rupiah	235.0108	View
60	GMD	ILS New Israeli Sheqel	0.040656	View
61	GMD	INR Indian Rupee	1.2847	View
62	GMD	IQD Iraqi Dinar	17.7922	View
63	GMD	IRR Iranian Rial	17916.99	View
64	GMD	ISK Iceland Krona	1.6682	View
65	GMD	JMD Jamaican Dollar	2.1434	View
66	GMD	JOD Jordanian Dinar	0.009645	View
67	GMD	JPY Yen	2.1671	View
68	GMD	KES Kenyan Shilling	1.7562	View
69	GMD	KGS Som	1.1891	View
70	GMD	KHR Riel	54.4176	View
71	GMD	KMF Comoro Franc	5.7139	View
72	GMD	KPW North Korean Won	12.2440	View
73	GMD	KRW Won	20.1393	View
74	GMD	KWD Kuwaiti Dinar	0.004186	View
75	GMD	KYD Cayman Islands Dollar	0.011318	View
76	GMD	KZT Tenge	6.3091	View
77	GMD	LAK Kip	297.6198	View
78	GMD	LBP Lebanese Pound	1216.27	View
79	GMD	LKR Sri Lanka Rupee	4.3346	View
80	GMD	LRD Liberian Dollar	2.4923	View
81	GMD	LSL Loti	0.225851	View
82	GMD	LTL Lithuanian Litas	0.040170	View
83	GMD	LVL Latvian Lats	0.008229	View
84	GMD	LYD Libyan Dinar	0.086181	View
85	GMD	MAD Moroccan Dirham	0.125662	View
86	GMD	MDL Moldovan Leu	0.236192	View
87	GMD	MGA Malagasy Ariary	56.4369	View
88	GMD	MKD Denar	0.715355	View
89	GMD	MMK Kyat	28.5721	View
90	GMD	MNT Tugrik	48.6647	View
91	GMD	MOP Pataca	0.109606	View
92	GMD	MUR Mauritius Rupee	0.637097	View
93	GMD	MVR Rufiyaa	0.210191	View
94	GMD	MWK Kwacha	23.5519	View
95	GMD	MXN Mexican Peso	0.236395	View
96	GMD	MYR Malaysian Ringgit	0.053973	View
97	GMD	MZN Mozambique Metical	0.869456	View
98	GMD	NAD Namibia Dollar	0.225851	View
99	GMD	NGN Naira	18.4042	View
100	GMD	NIO Cordoba Oro	0.499843	View
101	GMD	NOK Norwegian Krone	0.126529	View
102	GMD	NPR Nepalese Rupee	2.0470	View
103	GMD	NZD New Zealand Dollar	0.023106	View
104	GMD	OMR Rial Omani	0.005238	View
105	GMD	PAB Balboa	0.013581	View
106	GMD	PEN Sol	0.047091	View
107	GMD	PGK Kina	0.059085	View
108	GMD	PHP Philippine Peso	0.828264	View
109	GMD	PKR Pakistan Rupee	3.7988	View
110	GMD	PLN Zloty	0.049237	View
111	GMD	PYG Guarani	86.1235	View
112	GMD	QAR Qatari Rial	0.049512	View
113	GMD	RON New Romanian Leu	0.058992	View
114	GMD	RSD Serbian Dinar	1.3627	View
115	GMD	RUB Russian Ruble	1.0237	View
116	GMD	RWF Rwanda Franc	19.8522	View
117	GMD	SAR Saudi Riyal	0.051153	View
118	GMD	SBD Solomon Islands Dollar	0.109526	View
119	GMD	SCR Seychelles Rupee	0.201318	View
120	GMD	SDG Sudanese Pound	8.1694	View
121	GMD	SEK Swedish Krona	0.125377	View
122	GMD	SGD Singapore Dollar	0.017347	View
123	GMD	SHP Saint Helena Pound	0.010157	View
124	GMD	SLL Leone	285.2774	View
125	GMD	SOS Somali Shilling	7.7617	View
126	GMD	SRD Surinam Dollar	0.509668	View
127	GMD	STD Dobra	281.5836	View
128	GMD	SVC El Salvador Colon	0.118839	View
129	GMD	SYP Syrian Pound	1.5036	View
130	GMD	SZL Lilangeni	0.225759	View
131	GMD	THB Baht	0.439832	View
132	GMD	TJS Somoni	0.127671	View
133	GMD	TMT Turkmenistan New Manat	0.047683	View
134	GMD	TND Tunisian Dinar	0.039661	View
135	GMD	TOP Pa’anga	0.032135	View
136	GMD	TRY Turkish Lira	0.612550	View
137	GMD	TTD Trinidad and Tobago Dollar	0.092239	View
138	GMD	TWD New Taiwan Dollar	0.427587	View
139	GMD	TZS Tanzanian Shilling	35.3257	View
140	GMD	UAH Hryvnia	0.598493	View
141	GMD	UGX Uganda Shilling	50.5298	View
142	GMD	USD US Dollar	0.013604	View
143	GMD	UYU Peso Uruguayo	0.538025	View
144	GMD	UZS Uzbekistan Sum	163.1832	View
145	GMD	VND Dong	359.4132	View
146	GMD	VUV Vatu	1.6046	View
147	GMD	WST Tala	0.037119	View
148	GMD	XAF CFA Franc BEAC	7.6126	View
149	GMD	XCD East Caribbean Dollar	0.036766	View
150	GMD	XOF CFA Franc BCEAO	7.6123	View
151	GMD	XPF CFP Franc	1.3871	View
152	GMD	YER Yemeni Rial	3.2467	View
153	GMD	ZAR Rand	0.224742	View
154	GMD	ZMW Zambian Kwacha	0.257035	View
155	GMD	ZWL Zimbabwe Dollar	4.3806	View

1 GMD = Rate shown in target currency as of Apr 27, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation