$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Monday, April 27, 2026

Date

Apr 27, 2026

Available Rates

155

Previous Day

Apr 27, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.6416	View
2	AUD	AFN Afghani	44.5884	View
3	AUD	ALL Lek	58.5394	View
4	AUD	AMD Armenian Dram	266.9915	View
5	AUD	ANG Netherlands Antillean Guilder	1.2872	View
6	AUD	AOA Kwanza	660.1942	View
7	AUD	ARS Argentine Peso	999.6105	View
8	AUD	AWG Aruban Florin	1.2945	View
9	AUD	AZN Azerbaijanian Manat	1.2229	View
10	AUD	BAM Convertible Mark	1.1999	View
11	AUD	BBD Barbados Dollar	1.4461	View
12	AUD	BDT Taka	88.2821	View
13	AUD	BGN Bulgarian Lev	1.1996	View
14	AUD	BHD Bahraini Dinar	0.272086	View
15	AUD	BIF Burundi Franc	2135.69	View
16	AUD	BMD Bermudian Dollar	0.719165	View
17	AUD	BND Brunei Dollar	0.917170	View
18	AUD	BOB Boliviano	4.9613	View
19	AUD	BRL Brazilian Real	3.5729	View
20	AUD	BSD Bahamian Dollar	0.717969	View
21	AUD	BTN Ngultrum	67.6313	View
22	AUD	BWP Pula	9.7251	View
23	AUD	BYN Belarussian Ruble	2.0277	View
24	AUD	BZD Belize Dollar	1.4440	View
25	AUD	CAD Canadian Dollar	0.978086	View
26	AUD	CDF Congolese Franc	1664.87	View
27	AUD	CHF Swiss Franc	0.563750	View
28	AUD	CLP Chilean Peso	644.8112	View
29	AUD	CNY Yuan Renminbi	4.9070	View
30	AUD	COP Colombian Peso	2556.55	View
31	AUD	CRC Costa Rican Colon	326.7456	View
32	AUD	CUC Peso Convertible	0.719165	View
33	AUD	CUP Cuban Peso	19.0579	View
34	AUD	CVE Cape Verde Escudo	67.6466	View
35	AUD	CZK Czech Koruna	14.9091	View
36	AUD	DJF Djibouti Franc	127.8578	View
37	AUD	DKK Danish Krone	4.5740	View
38	AUD	DOP Dominican Peso	42.7726	View
39	AUD	DZD Algerian Dinar	95.1906	View
40	AUD	EGP Egyptian Pound	37.8151	View
41	AUD	ERN Nakfa	10.7875	View
42	AUD	ETB Ethiopian Birr	110.9951	View
43	AUD	EUR Euro	0.612107	View
44	AUD	FJD Fiji Dollar	1.5933	View
45	AUD	FKP Falkland Islands Pound	0.531448	View
46	AUD	GBP Pound Sterling	0.529962	View
47	AUD	GEL Lari	1.9272	View
48	AUD	GHS Ghana Cedi	7.9711	View
49	AUD	GIP Gibraltar Pound	0.531448	View
50	AUD	GMD Dalasi	52.8627	View
51	AUD	GNF Guinea Franc	6302.40	View
52	AUD	GTQ Quetzal	5.4889	View
53	AUD	GYD Guyana Dollar	150.2134	View
54	AUD	HKD Hong Kong Dollar	5.6363	View
55	AUD	HNL Lempira	19.0790	View
56	AUD	HRK Croatian Kuna	4.6206	View
57	AUD	HTG Gourde	93.9992	View
58	AUD	HUF Forint	222.6113	View
59	AUD	IDR Rupiah	12376.01	View
60	AUD	ILS New Israeli Sheqel	2.1422	View
61	AUD	INR Indian Rupee	67.7447	View
62	AUD	IQD Iraqi Dinar	940.5439	View
63	AUD	IRR Iranian Rial	947140.90	View
64	AUD	ISK Iceland Krona	87.8987	View
65	AUD	JMD Jamaican Dollar	113.3058	View
66	AUD	JOD Jordanian Dinar	0.509893	View
67	AUD	JPY Yen	114.5009	View
68	AUD	KES Kenyan Shilling	92.8369	View
69	AUD	KGS Som	62.8574	View
70	AUD	KHR Riel	2876.66	View
71	AUD	KMF Comoro Franc	302.0498	View
72	AUD	KPW North Korean Won	647.2489	View
73	AUD	KRW Won	1058.05	View
74	AUD	KWD Kuwaiti Dinar	0.221330	View
75	AUD	KYD Cayman Islands Dollar	0.598338	View
76	AUD	KZT Tenge	333.5185	View
77	AUD	LAK Kip	15732.99	View
78	AUD	LBP Lebanese Pound	64295.51	View
79	AUD	LKR Sri Lanka Rupee	229.3446	View
80	AUD	LRD Liberian Dollar	131.7473	View
81	AUD	LSL Loti	11.9391	View
82	AUD	LTL Lithuanian Litas	2.1235	View
83	AUD	LVL Latvian Lats	0.435015	View
84	AUD	LYD Libyan Dinar	4.5558	View
85	AUD	MAD Moroccan Dirham	6.6551	View
86	AUD	MDL Moldovan Leu	12.4858	View
87	AUD	MGA Malagasy Ariary	2983.41	View
88	AUD	MKD Denar	37.8156	View
89	AUD	MMK Kyat	1510.31	View
90	AUD	MNT Tugrik	2572.55	View
91	AUD	MOP Pataca	5.7941	View
92	AUD	MUR Mauritius Rupee	33.6787	View
93	AUD	MVR Rufiyaa	11.1113	View
94	AUD	MWK Kwacha	1245.02	View
95	AUD	MXN Mexican Peso	12.4808	View
96	AUD	MYR Malaysian Ringgit	2.8425	View
97	AUD	MZN Mozambique Metical	45.9618	View
98	AUD	NAD Namibia Dollar	11.9391	View
99	AUD	NGN Naira	972.8940	View
100	AUD	NIO Cordoba Oro	26.4231	View
101	AUD	NOK Norwegian Krone	6.6616	View
102	AUD	NPR Nepalese Rupee	108.2101	View
103	AUD	NZD New Zealand Dollar	1.2151	View
104	AUD	OMR Rial Omani	0.277598	View
105	AUD	PAB Balboa	0.717969	View
106	AUD	PEN Sol	2.5114	View
107	AUD	PGK Kina	3.1291	View
108	AUD	PHP Philippine Peso	43.6953	View
109	AUD	PKR Pakistan Rupee	200.8448	View
110	AUD	PLN Zloty	2.5980	View
111	AUD	PYG Guarani	4552.72	View
112	AUD	QAR Qatari Rial	2.6173	View
113	AUD	RON New Romanian Leu	3.1189	View
114	AUD	RSD Serbian Dinar	72.0362	View
115	AUD	RUB Russian Ruble	54.1135	View
116	AUD	RWF Rwanda Franc	1049.44	View
117	AUD	SAR Saudi Riyal	2.7041	View
118	AUD	SBD Solomon Islands Dollar	5.7899	View
119	AUD	SCR Seychelles Rupee	10.6422	View
120	AUD	SDG Sudanese Pound	431.8582	View
121	AUD	SEK Swedish Krona	6.6037	View
122	AUD	SGD Singapore Dollar	0.915345	View
123	AUD	SHP Saint Helena Pound	0.536929	View
124	AUD	SLL Leone	15080.54	View
125	AUD	SOS Somali Shilling	410.3031	View
126	AUD	SRD Surinam Dollar	26.9425	View
127	AUD	STD Dobra	14885.27	View
128	AUD	SVC El Salvador Colon	6.2822	View
129	AUD	SYP Syrian Pound	79.4858	View
130	AUD	SZL Lilangeni	11.9343	View
131	AUD	THB Baht	23.2270	View
132	AUD	TJS Somoni	6.7491	View
133	AUD	TMT Turkmenistan New Manat	2.5207	View
134	AUD	TND Tunisian Dinar	2.0966	View
135	AUD	TOP Pa’anga	1.6851	View
136	AUD	TRY Turkish Lira	32.3675	View
137	AUD	TTD Trinidad and Tobago Dollar	4.8760	View
138	AUD	TWD New Taiwan Dollar	22.5978	View
139	AUD	TZS Tanzanian Shilling	1877.75	View
140	AUD	UAH Hryvnia	31.6380	View
141	AUD	UGX Uganda Shilling	2671.14	View
142	AUD	USD US Dollar	0.719165	View
143	AUD	UYU Peso Uruguayo	28.4415	View
144	AUD	UZS Uzbekistan Sum	8626.30	View
145	AUD	VND Dong	19013.65	View
146	AUD	VUV Vatu	85.0796	View
147	AUD	WST Tala	1.9585	View
148	AUD	XAF CFA Franc BEAC	402.4241	View
149	AUD	XCD East Caribbean Dollar	1.9436	View
150	AUD	XOF CFA Franc BCEAO	402.1823	View
151	AUD	XPF CFP Franc	73.2647	View
152	AUD	YER Yemeni Rial	171.6287	View
153	AUD	ZAR Rand	11.8509	View
154	AUD	ZMW Zambian Kwacha	13.5876	View
155	AUD	ZWL Zimbabwe Dollar	231.5710	View

1 AUD = Rate shown in target currency as of Apr 27, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation