Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, April 27, 2026

Date

Apr 27, 2026

Available Rates

155

Previous Day

Apr 27, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006568	View
2	XOF	AFN Afghani	0.110866	View
3	XOF	ALL Lek	0.145554	View
4	XOF	AMD Armenian Dram	0.663856	View
5	XOF	ANG Netherlands Antillean Guilder	0.003200	View
6	XOF	AOA Kwanza	1.6415	View
7	XOF	ARS Argentine Peso	2.4855	View
8	XOF	AUD Australian Dollar	0.002486	View
9	XOF	AWG Aruban Florin	0.003218	View
10	XOF	AZN Azerbaijanian Manat	0.003040	View
11	XOF	BAM Convertible Mark	0.002983	View
12	XOF	BBD Barbados Dollar	0.003595	View
13	XOF	BDT Taka	0.219507	View
14	XOF	BGN Bulgarian Lev	0.002982	View
15	XOF	BHD Bahraini Dinar	0.000676	View
16	XOF	BIF Burundi Franc	5.3102	View
17	XOF	BMD Bermudian Dollar	0.001788	View
18	XOF	BND Brunei Dollar	0.002280	View
19	XOF	BOB Boliviano	0.012335	View
20	XOF	BRL Brazilian Real	0.008883	View
21	XOF	BSD Bahamian Dollar	0.001785	View
22	XOF	BTN Ngultrum	0.168160	View
23	XOF	BWP Pula	0.024180	View
24	XOF	BYN Belarussian Ruble	0.005041	View
25	XOF	BZD Belize Dollar	0.003590	View
26	XOF	CAD Canadian Dollar	0.002431	View
27	XOF	CDF Congolese Franc	4.1396	View
28	XOF	CHF Swiss Franc	0.001401	View
29	XOF	CLP Chilean Peso	1.6033	View
30	XOF	CNY Yuan Renminbi	0.012200	View
31	XOF	COP Colombian Peso	6.3567	View
32	XOF	CRC Costa Rican Colon	0.812431	View
33	XOF	CUC Peso Convertible	0.001788	View
34	XOF	CUP Cuban Peso	0.047386	View
35	XOF	CVE Cape Verde Escudo	0.168198	View
36	XOF	CZK Czech Koruna	0.037070	View
37	XOF	DJF Djibouti Franc	0.317909	View
38	XOF	DKK Danish Krone	0.011373	View
39	XOF	DOP Dominican Peso	0.106351	View
40	XOF	DZD Algerian Dinar	0.236685	View
41	XOF	EGP Egyptian Pound	0.094024	View
42	XOF	ERN Nakfa	0.026822	View
43	XOF	ETB Ethiopian Birr	0.275982	View
44	XOF	EUR Euro	0.001521	View
45	XOF	FJD Fiji Dollar	0.003961	View
46	XOF	FKP Falkland Islands Pound	0.001321	View
47	XOF	GBP Pound Sterling	0.001317	View
48	XOF	GEL Lari	0.004791	View
49	XOF	GHS Ghana Cedi	0.019819	View
50	XOF	GIP Gibraltar Pound	0.001321	View
51	XOF	GMD Dalasi	0.131439	View
52	XOF	GNF Guinea Franc	15.6705	View
53	XOF	GTQ Quetzal	0.013647	View
54	XOF	GYD Guyana Dollar	0.373495	View
55	XOF	HKD Hong Kong Dollar	0.014014	View
56	XOF	HNL Lempira	0.047438	View
57	XOF	HRK Croatian Kuna	0.011488	View
58	XOF	HTG Gourde	0.233722	View
59	XOF	HUF Forint	0.553508	View
60	XOF	IDR Rupiah	30.7721	View
61	XOF	ILS New Israeli Sheqel	0.005326	View
62	XOF	INR Indian Rupee	0.168442	View
63	XOF	IQD Iraqi Dinar	2.3386	View
64	XOF	IRR Iranian Rial	2355.00	View
65	XOF	ISK Iceland Krona	0.218554	View
66	XOF	JMD Jamaican Dollar	0.281727	View
67	XOF	JOD Jordanian Dinar	0.001267	View
68	XOF	JPY Yen	0.284698	View
69	XOF	KES Kenyan Shilling	0.230832	View
70	XOF	KGS Som	0.156290	View
71	XOF	KHR Riel	7.1526	View
72	XOF	KMF Comoro Franc	0.751026	View
73	XOF	KPW North Korean Won	1.6093	View
74	XOF	KRW Won	2.6308	View
75	XOF	KWD Kuwaiti Dinar	0.000550	View
76	XOF	KYD Cayman Islands Dollar	0.001487	View
77	XOF	KZT Tenge	0.829272	View
78	XOF	LAK Kip	39.1191	View
79	XOF	LBP Lebanese Pound	159.8666	View
80	XOF	LKR Sri Lanka Rupee	0.570250	View
81	XOF	LRD Liberian Dollar	0.327581	View
82	XOF	LSL Loti	0.029685	View
83	XOF	LTL Lithuanian Litas	0.005279	View
84	XOF	LVL Latvian Lats	0.001081	View
85	XOF	LYD Libyan Dinar	0.011327	View
86	XOF	MAD Moroccan Dirham	0.016547	View
87	XOF	MDL Moldovan Leu	0.031045	View
88	XOF	MGA Malagasy Ariary	7.4181	View
89	XOF	MKD Denar	0.094026	View
90	XOF	MMK Kyat	3.7553	View
91	XOF	MNT Tugrik	6.3965	View
92	XOF	MOP Pataca	0.014406	View
93	XOF	MUR Mauritius Rupee	0.083739	View
94	XOF	MVR Rufiyaa	0.027627	View
95	XOF	MWK Kwacha	3.0957	View
96	XOF	MXN Mexican Peso	0.031032	View
97	XOF	MYR Malaysian Ringgit	0.007067	View
98	XOF	MZN Mozambique Metical	0.114281	View
99	XOF	NAD Namibia Dollar	0.029685	View
100	XOF	NGN Naira	2.4190	View
101	XOF	NIO Cordoba Oro	0.065699	View
102	XOF	NOK Norwegian Krone	0.016563	View
103	XOF	NPR Nepalese Rupee	0.269057	View
104	XOF	NZD New Zealand Dollar	0.003021	View
105	XOF	OMR Rial Omani	0.000690	View
106	XOF	PAB Balboa	0.001785	View
107	XOF	PEN Sol	0.006244	View
108	XOF	PGK Kina	0.007780	View
109	XOF	PHP Philippine Peso	0.108645	View
110	XOF	PKR Pakistan Rupee	0.499387	View
111	XOF	PLN Zloty	0.006459	View
112	XOF	PYG Guarani	11.3200	View
113	XOF	QAR Qatari Rial	0.006507	View
114	XOF	RON New Romanian Leu	0.007755	View
115	XOF	RSD Serbian Dinar	0.179113	View
116	XOF	RUB Russian Ruble	0.134549	View
117	XOF	RWF Rwanda Franc	2.6094	View
118	XOF	SAR Saudi Riyal	0.006723	View
119	XOF	SBD Solomon Islands Dollar	0.014396	View
120	XOF	SCR Seychelles Rupee	0.026461	View
121	XOF	SDG Sudanese Pound	1.0738	View
122	XOF	SEK Swedish Krona	0.016419	View
123	XOF	SGD Singapore Dollar	0.002275	View
124	XOF	SHP Saint Helena Pound	0.001335	View
125	XOF	SLL Leone	37.4968	View
126	XOF	SOS Somali Shilling	1.0202	View
127	XOF	SRD Surinam Dollar	0.066990	View
128	XOF	STD Dobra	37.0113	View
129	XOF	SVC El Salvador Colon	0.015620	View
130	XOF	SYP Syrian Pound	0.197636	View
131	XOF	SZL Lilangeni	0.029673	View
132	XOF	THB Baht	0.057752	View
133	XOF	TJS Somoni	0.016781	View
134	XOF	TMT Turkmenistan New Manat	0.006267	View
135	XOF	TND Tunisian Dinar	0.005213	View
136	XOF	TOP Pa’anga	0.004189	View
137	XOF	TRY Turkish Lira	0.080479	View
138	XOF	TTD Trinidad and Tobago Dollar	0.012123	View
139	XOF	TWD New Taiwan Dollar	0.056188	View
140	XOF	TZS Tanzanian Shilling	4.6689	View
141	XOF	UAH Hryvnia	0.078665	View
142	XOF	UGX Uganda Shilling	6.6416	View
143	XOF	USD US Dollar	0.001788	View
144	XOF	UYU Peso Uruguayo	0.070717	View
145	XOF	UZS Uzbekistan Sum	21.4487	View
146	XOF	VND Dong	47.2762	View
147	XOF	VUV Vatu	0.211544	View
148	XOF	WST Tala	0.004869	View
149	XOF	XAF CFA Franc BEAC	1.0006	View
150	XOF	XCD East Caribbean Dollar	0.004832	View
151	XOF	XPF CFP Franc	0.182167	View
152	XOF	YER Yemeni Rial	0.426743	View
153	XOF	ZAR Rand	0.029466	View
154	XOF	ZMW Zambian Kwacha	0.033784	View
155	XOF	ZWL Zimbabwe Dollar	0.575786	View

1 XOF = Rate shown in target currency as of Apr 27, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation