د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, April 27, 2026

Date

Apr 27, 2026

Available Rates

155

Previous Day

Apr 27, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	87.4465	View
3	JOD	ALL Lek	114.8071	View
4	JOD	AMD Armenian Dram	523.6223	View
5	JOD	ANG Netherlands Antillean Guilder	2.5245	View
6	JOD	AOA Kwanza	1294.77	View
7	JOD	ARS Argentine Peso	1960.43	View
8	JOD	AUD Australian Dollar	1.9612	View
9	JOD	AWG Aruban Florin	2.5388	View
10	JOD	AZN Azerbaijanian Manat	2.3983	View
11	JOD	BAM Convertible Mark	2.3532	View
12	JOD	BBD Barbados Dollar	2.8361	View
13	JOD	BDT Taka	173.1384	View
14	JOD	BGN Bulgarian Lev	2.3527	View
15	JOD	BHD Bahraini Dinar	0.533614	View
16	JOD	BIF Burundi Franc	4188.50	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7987	View
19	JOD	BOB Boliviano	9.7301	View
20	JOD	BRL Brazilian Real	7.0071	View
21	JOD	BSD Bahamian Dollar	1.4081	View
22	JOD	BTN Ngultrum	132.6381	View
23	JOD	BWP Pula	19.0727	View
24	JOD	BYN Belarussian Ruble	3.9767	View
25	JOD	BZD Belize Dollar	2.8320	View
26	JOD	CAD Canadian Dollar	1.9182	View
27	JOD	CDF Congolese Franc	3265.13	View
28	JOD	CHF Swiss Franc	1.1056	View
29	JOD	CLP Chilean Peso	1264.60	View
30	JOD	CNY Yuan Renminbi	9.6235	View
31	JOD	COP Colombian Peso	5013.89	View
32	JOD	CRC Costa Rican Colon	640.8116	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	37.3762	View
35	JOD	CVE Cape Verde Escudo	132.6682	View
36	JOD	CZK Czech Koruna	29.2397	View
37	JOD	DJF Djibouti Franc	250.7539	View
38	JOD	DKK Danish Krone	8.9706	View
39	JOD	DOP Dominican Peso	83.8854	View
40	JOD	DZD Algerian Dinar	186.6872	View
41	JOD	EGP Egyptian Pound	74.1627	View
42	JOD	ERN Nakfa	21.1563	View
43	JOD	ETB Ethiopian Birr	217.6830	View
44	JOD	EUR Euro	1.2005	View
45	JOD	FJD Fiji Dollar	3.1248	View
46	JOD	FKP Falkland Islands Pound	1.0423	View
47	JOD	GBP Pound Sterling	1.0394	View
48	JOD	GEL Lari	3.7797	View
49	JOD	GHS Ghana Cedi	15.6329	View
50	JOD	GIP Gibraltar Pound	1.0423	View
51	JOD	GMD Dalasi	103.6741	View
52	JOD	GNF Guinea Franc	12360.23	View
53	JOD	GTQ Quetzal	10.7648	View
54	JOD	GYD Guyana Dollar	294.5977	View
55	JOD	HKD Hong Kong Dollar	11.0539	View
56	JOD	HNL Lempira	37.4176	View
57	JOD	HRK Croatian Kuna	9.0618	View
58	JOD	HTG Gourde	184.3507	View
59	JOD	HUF Forint	436.5840	View
60	JOD	IDR Rupiah	24271.76	View
61	JOD	ILS New Israeli Sheqel	4.2013	View
62	JOD	INR Indian Rupee	132.8605	View
63	JOD	IQD Iraqi Dinar	1844.59	View
64	JOD	IRR Iranian Rial	1857527.42	View
65	JOD	ISK Iceland Krona	172.3863	View
66	JOD	JMD Jamaican Dollar	222.2146	View
67	JOD	JPY Yen	224.5584	View
68	JOD	KES Kenyan Shilling	182.0713	View
69	JOD	KGS Som	123.2755	View
70	JOD	KHR Riel	5641.69	View
71	JOD	KMF Comoro Franc	592.3783	View
72	JOD	KPW North Korean Won	1269.38	View
73	JOD	KRW Won	2075.05	View
74	JOD	KWD Kuwaiti Dinar	0.434071	View
75	JOD	KYD Cayman Islands Dollar	1.1735	View
76	JOD	KZT Tenge	654.0947	View
77	JOD	LAK Kip	30855.45	View
78	JOD	LBP Lebanese Pound	126095.99	View
79	JOD	LKR Sri Lanka Rupee	449.7894	View
80	JOD	LRD Liberian Dollar	258.3821	View
81	JOD	LSL Loti	23.4149	View
82	JOD	LTL Lithuanian Litas	4.1646	View
83	JOD	LVL Latvian Lats	0.853150	View
84	JOD	LYD Libyan Dinar	8.9348	View
85	JOD	MAD Moroccan Dirham	13.0520	View
86	JOD	MDL Moldovan Leu	24.4870	View
87	JOD	MGA Malagasy Ariary	5851.05	View
88	JOD	MKD Denar	74.1638	View
89	JOD	MMK Kyat	2962.00	View
90	JOD	MNT Tugrik	5045.27	View
91	JOD	MOP Pataca	11.3634	View
92	JOD	MUR Mauritius Rupee	66.0505	View
93	JOD	MVR Rufiyaa	21.7914	View
94	JOD	MWK Kwacha	2441.73	View
95	JOD	MXN Mexican Peso	24.4773	View
96	JOD	MYR Malaysian Ringgit	5.5747	View
97	JOD	MZN Mozambique Metical	90.1401	View
98	JOD	NAD Namibia Dollar	23.4149	View
99	JOD	NGN Naira	1908.03	View
100	JOD	NIO Cordoba Oro	51.8208	View
101	JOD	NOK Norwegian Krone	13.0646	View
102	JOD	NPR Nepalese Rupee	212.2210	View
103	JOD	NZD New Zealand Dollar	2.3830	View
104	JOD	OMR Rial Omani	0.544424	View
105	JOD	PAB Balboa	1.4081	View
106	JOD	PEN Sol	4.9253	View
107	JOD	PGK Kina	6.1368	View
108	JOD	PHP Philippine Peso	85.6950	View
109	JOD	PKR Pakistan Rupee	393.8957	View
110	JOD	PLN Zloty	5.0951	View
111	JOD	PYG Guarani	8928.77	View
112	JOD	QAR Qatari Rial	5.1331	View
113	JOD	RON New Romanian Leu	6.1168	View
114	JOD	RSD Serbian Dinar	141.2769	View
115	JOD	RUB Russian Ruble	106.1271	View
116	JOD	RWF Rwanda Franc	2058.15	View
117	JOD	SAR Saudi Riyal	5.3032	View
118	JOD	SBD Solomon Islands Dollar	11.3551	View
119	JOD	SCR Seychelles Rupee	20.8715	View
120	JOD	SDG Sudanese Pound	846.9578	View
121	JOD	SEK Swedish Krona	12.9512	View
122	JOD	SGD Singapore Dollar	1.7952	View
123	JOD	SHP Saint Helena Pound	1.0530	View
124	JOD	SLL Leone	29575.86	View
125	JOD	SOS Somali Shilling	804.6842	View
126	JOD	SRD Surinam Dollar	52.8394	View
127	JOD	STD Dobra	29192.91	View
128	JOD	SVC El Salvador Colon	12.3205	View
129	JOD	SYP Syrian Pound	155.8870	View
130	JOD	SZL Lilangeni	23.4054	View
131	JOD	THB Baht	45.5527	View
132	JOD	TJS Somoni	13.2363	View
133	JOD	TMT Turkmenistan New Manat	4.9435	View
134	JOD	TND Tunisian Dinar	4.1119	View
135	JOD	TOP Pa’anga	3.3048	View
136	JOD	TRY Turkish Lira	63.4790	View
137	JOD	TTD Trinidad and Tobago Dollar	9.5628	View
138	JOD	TWD New Taiwan Dollar	44.3188	View
139	JOD	TZS Tanzanian Shilling	3682.64	View
140	JOD	UAH Hryvnia	62.0483	View
141	JOD	UGX Uganda Shilling	5238.63	View
142	JOD	USD US Dollar	1.4104	View
143	JOD	UYU Peso Uruguayo	55.7792	View
144	JOD	UZS Uzbekistan Sum	16917.86	View
145	JOD	VND Dong	37289.46	View
146	JOD	VUV Vatu	166.8576	View
147	JOD	WST Tala	3.8410	View
148	JOD	XAF CFA Franc BEAC	789.2318	View
149	JOD	XCD East Caribbean Dollar	3.8117	View
150	JOD	XOF CFA Franc BCEAO	788.7577	View
151	JOD	XPF CFP Franc	143.6862	View
152	JOD	YER Yemeni Rial	336.5973	View
153	JOD	ZAR Rand	23.2419	View
154	JOD	ZMW Zambian Kwacha	26.6479	View
155	JOD	ZWL Zimbabwe Dollar	454.1557	View

1 JOD = Rate shown in target currency as of Apr 27, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation