د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, September 13, 2025

Date

Sep 13, 2025

Available Rates

157

Previous Day

Sep 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.407516	View
2	MAD	AFN Afghani	7.5483	View
3	MAD	ALL Lek	9.1819	View
4	MAD	AMD Armenian Dram	42.5507	View
5	MAD	ANG Netherlands Antillean Guilder	0.199471	View
6	MAD	AOA Kwanza	101.3179	View
7	MAD	ARS Argentine Peso	160.8793	View
8	MAD	AUD Australian Dollar	0.166920	View
9	MAD	AWG Aruban Florin	0.198626	View
10	MAD	AZN Azerbaijanian Manat	0.188639	View
11	MAD	BAM Convertible Mark	0.185124	View
12	MAD	BBD Barbados Dollar	0.221928	View
13	MAD	BDT Taka	13.5166	View
14	MAD	BGN Bulgarian Lev	0.185124	View
15	MAD	BHD Bahraini Dinar	0.041722	View
16	MAD	BIF Burundi Franc	327.9687	View
17	MAD	BMD Bermudian Dollar	0.110964	View
18	MAD	BND Brunei Dollar	0.142422	View
19	MAD	BOB Boliviano	0.766585	View
20	MAD	BRL Brazilian Real	0.594036	View
21	MAD	BSD Bahamian Dollar	0.110964	View
22	MAD	BTN Ngultrum	9.7956	View
23	MAD	BWP Pula	1.5775	View
24	MAD	BYN Belarussian Ruble	0.375625	View
25	MAD	BZD Belize Dollar	0.222978	View
26	MAD	CAD Canadian Dollar	0.153635	View
27	MAD	CDF Congolese Franc	319.4309	View
28	MAD	CHF Swiss Franc	0.088388	View
29	MAD	CLP Chilean Peso	105.9248	View
30	MAD	CNY Yuan Renminbi	0.790548	View
31	MAD	COP Colombian Peso	432.5563	View
32	MAD	CRC Costa Rican Colon	55.9022	View
33	MAD	CUC Peso Convertible	0.110964	View
34	MAD	CUP Cuban Peso	2.6632	View
35	MAD	CVE Cape Verde Escudo	10.4374	View
36	MAD	CZK Czech Koruna	2.3038	View
37	MAD	DJF Djibouti Franc	19.7788	View
38	MAD	DKK Danish Krone	0.705801	View
39	MAD	DOP Dominican Peso	7.0208	View
40	MAD	DZD Algerian Dinar	14.3924	View
41	MAD	EGP Egyptian Pound	5.3278	View
42	MAD	ERN Nakfa	1.6645	View
43	MAD	ETB Ethiopian Birr	15.9232	View
44	MAD	EUR Euro	0.094652	View
45	MAD	FJD Fiji Dollar	0.248451	View
46	MAD	FKP Falkland Islands Pound	0.081857	View
47	MAD	GBP Pound Sterling	0.081857	View
48	MAD	GEL Lari	0.299137	View
49	MAD	GHS Ghana Cedi	1.3543	View
50	MAD	GIP Gibraltar Pound	0.081857	View
51	MAD	GMD Dalasi	7.9824	View
52	MAD	GNF Guinea Franc	961.5661	View
53	MAD	GTQ Quetzal	0.850740	View
54	MAD	GYD Guyana Dollar	23.2150	View
55	MAD	HKD Hong Kong Dollar	0.863379	View
56	MAD	HNL Lempira	2.9059	View
57	MAD	HRK Croatian Kuna	0.713160	View
58	MAD	HTG Gourde	14.5201	View
59	MAD	HUF Forint	36.9607	View
60	MAD	IDR Rupiah	1821.20	View
61	MAD	ILS New Israeli Sheqel	0.370025	View
62	MAD	INR Indian Rupee	9.7956	View
63	MAD	IQD Iraqi Dinar	145.4059	View
64	MAD	IRR Iranian Rial	4664.71	View
65	MAD	ISK Iceland Krona	13.5426	View
66	MAD	JMD Jamaican Dollar	17.7910	View
67	MAD	JOD Jordanian Dinar	0.078673	View
68	MAD	JPY Yen	16.3857	View
69	MAD	KES Kenyan Shilling	14.3250	View
70	MAD	KGS Som	9.7052	View
71	MAD	KHR Riel	444.6341	View
72	MAD	KMF Comoro Franc	46.5661	View
73	MAD	KPW North Korean Won	99.8772	View
74	MAD	KRW Won	154.5567	View
75	MAD	KWD Kuwaiti Dinar	0.033882	View
76	MAD	KYD Cayman Islands Dollar	0.092377	View
77	MAD	KZT Tenge	60.0101	View
78	MAD	LAK Kip	2411.58	View
79	MAD	LBP Lebanese Pound	9951.42	View
80	MAD	LKR Sri Lanka Rupee	33.4908	View
81	MAD	LRD Liberian Dollar	21.0790	View
82	MAD	LSL Loti	1.9311	View
83	MAD	LTL Lithuanian Litas	0.326816	View
84	MAD	LVL Latvian Lats	0.066521	View
85	MAD	LYD Libyan Dinar	0.600310	View
86	MAD	MDL Moldovan Leu	1.8436	View
87	MAD	MGA Malagasy Ariary	496.6152	View
88	MAD	MKD Denar	5.8255	View
89	MAD	MMK Kyat	232.9971	View
90	MAD	MNT Tugrik	398.9135	View
91	MAD	MOP Pataca	0.889281	View
92	MAD	MRO Ouguiya	44.2965	View
93	MAD	MUR Mauritius Rupee	5.0452	View
94	MAD	MVR Rufiyaa	1.6977	View
95	MAD	MWK Kwacha	192.8054	View
96	MAD	MXN Mexican Peso	2.0470	View
97	MAD	MYR Malaysian Ringgit	0.466605	View
98	MAD	MZN Mozambique Metical	7.0917	View
99	MAD	NAD Namibia Dollar	1.9311	View
100	MAD	NGN Naira	166.7171	View
101	MAD	NIO Cordoba Oro	4.0744	View
102	MAD	NOK Norwegian Krone	1.0947	View
103	MAD	NPR Nepalese Rupee	15.6802	View
104	MAD	NZD New Zealand Dollar	0.186276	View
105	MAD	OMR Rial Omani	0.042598	View
106	MAD	PAB Balboa	0.110964	View
107	MAD	PEN Sol	0.387481	View
108	MAD	PGK Kina	0.457083	View
109	MAD	PHP Philippine Peso	6.3425	View
110	MAD	PKR Pakistan Rupee	31.5040	View
111	MAD	PLN Zloty	0.402522	View
112	MAD	PYG Guarani	794.8942	View
113	MAD	QAR Qatari Rial	0.403910	View
114	MAD	RON New Romanian Leu	0.479143	View
115	MAD	RSD Serbian Dinar	11.0812	View
116	MAD	RUB Russian Ruble	9.2935	View
117	MAD	RWF Rwanda Franc	160.4326	View
118	MAD	SAR Saudi Riyal	0.416116	View
119	MAD	SBD Solomon Islands Dollar	0.919104	View
120	MAD	SCR Seychelles Rupee	1.6305	View
121	MAD	SDG Sudanese Pound	66.6117	View
122	MAD	SEK Swedish Krona	1.0348	View
123	MAD	SGD Singapore Dollar	0.142422	View
124	MAD	SHP Saint Helena Pound	0.081857	View
125	MAD	SLL Leone	2525.54	View
126	MAD	SOS Somali Shilling	63.4681	View
127	MAD	SRD Surinam Dollar	4.3696	View
128	MAD	STD Dobra	2347.70	View
129	MAD	SVC El Salvador Colon	0.970938	View
130	MAD	SYP Syrian Pound	1442.81	View
131	MAD	SZL Lilangeni	1.9311	View
132	MAD	THB Baht	3.5125	View
133	MAD	TJS Somoni	1.0497	View
134	MAD	TMT Turkmenistan New Manat	0.388139	View
135	MAD	TND Tunisian Dinar	0.322588	View
136	MAD	TOP Pa’anga	0.263517	View
137	MAD	TRY Turkish Lira	4.5865	View
138	MAD	TTD Trinidad and Tobago Dollar	0.751480	View
139	MAD	TWD New Taiwan Dollar	3.3623	View
140	MAD	TZS Tanzanian Shilling	273.2301	View
141	MAD	UAH Hryvnia	4.5817	View
142	MAD	UGX Uganda Shilling	389.4143	View
143	MAD	USD US Dollar	0.110964	View
144	MAD	UYU Peso Uruguayo	4.4422	View
145	MAD	UZS Uzbekistan Sum	1379.96	View
146	MAD	VEF Bolivar	1777595.88	View
147	MAD	VND Dong	2935.61	View
148	MAD	VUV Vatu	13.1892	View
149	MAD	WST Tala	0.304677	View
150	MAD	XAF CFA Franc BEAC	62.0881	View
151	MAD	XCD East Caribbean Dollar	0.299876	View
152	MAD	XOF CFA Franc BCEAO	62.0881	View
153	MAD	XPF CFP Franc	11.2951	View
154	MAD	YER Yemeni Rial	26.5875	View
155	MAD	ZAR Rand	1.9311	View
156	MAD	ZMW Zambian Kwacha	2.6353	View
157	MAD	ZWL Zimbabwe Dollar	7418.67	View

1 MAD = Rate shown in target currency as of Sep 13, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation