د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, March 2, 2025

Date

Mar 2, 2025

Available Rates

157

Previous Day

Mar 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.372143	View
2	MAD	AFN Afghani	7.4601	View
3	MAD	ALL Lek	9.6719	View
4	MAD	AMD Armenian Dram	39.8577	View
5	MAD	ANG Netherlands Antillean Guilder	0.181128	View
6	MAD	AOA Kwanza	92.4378	View
7	MAD	ARS Argentine Peso	107.7654	View
8	MAD	AUD Australian Dollar	0.163120	View
9	MAD	AWG Aruban Florin	0.181381	View
10	MAD	AZN Azerbaijanian Manat	0.169526	View
11	MAD	BAM Convertible Mark	0.190965	View
12	MAD	BBD Barbados Dollar	0.202661	View
13	MAD	BDT Taka	12.3515	View
14	MAD	BGN Bulgarian Lev	0.190965	View
15	MAD	BHD Bahraini Dinar	0.038100	View
16	MAD	BIF Burundi Franc	295.4819	View
17	MAD	BMD Bermudian Dollar	0.101330	View
18	MAD	BND Brunei Dollar	0.135984	View
19	MAD	BOB Boliviano	0.702718	View
20	MAD	BRL Brazilian Real	0.598109	View
21	MAD	BSD Bahamian Dollar	0.101330	View
22	MAD	BTN Ngultrum	8.8639	View
23	MAD	BWP Pula	1.3957	View
24	MAD	BYN Belarussian Ruble	0.331858	View
25	MAD	BZD Belize Dollar	0.204410	View
26	MAD	CAD Canadian Dollar	0.146431	View
27	MAD	CDF Congolese Franc	289.7642	View
28	MAD	CHF Swiss Franc	0.091488	View
29	MAD	CLP Chilean Peso	97.2520	View
30	MAD	CNY Yuan Renminbi	0.730226	View
31	MAD	COP Colombian Peso	420.6306	View
32	MAD	CRC Costa Rican Colon	51.4680	View
33	MAD	CUC Peso Convertible	0.101330	View
34	MAD	CUP Cuban Peso	2.4319	View
35	MAD	CVE Cape Verde Escudo	10.7667	View
36	MAD	CZK Czech Koruna	2.4455	View
37	MAD	DJF Djibouti Franc	18.0658	View
38	MAD	DKK Danish Krone	0.727092	View
39	MAD	DOP Dominican Peso	6.3088	View
40	MAD	DZD Algerian Dinar	13.7469	View
41	MAD	EGP Egyptian Pound	5.1328	View
42	MAD	ERN Nakfa	1.5200	View
43	MAD	ETB Ethiopian Birr	12.8485	View
44	MAD	EUR Euro	0.097518	View
45	MAD	FJD Fiji Dollar	0.237493	View
46	MAD	FKP Falkland Islands Pound	0.080556	View
47	MAD	GBP Pound Sterling	0.080529	View
48	MAD	GEL Lari	0.282753	View
49	MAD	GHS Ghana Cedi	1.5658	View
50	MAD	GIP Gibraltar Pound	0.080556	View
51	MAD	GMD Dalasi	7.2451	View
52	MAD	GNF Guinea Franc	879.4821	View
53	MAD	GTQ Quetzal	0.781505	View
54	MAD	GYD Guyana Dollar	21.1764	View
55	MAD	HKD Hong Kong Dollar	0.788164	View
56	MAD	HNL Lempira	2.5950	View
57	MAD	HRK Croatian Kuna	0.735662	View
58	MAD	HTG Gourde	13.4749	View
59	MAD	HUF Forint	39.3369	View
60	MAD	IDR Rupiah	1683.91	View
61	MAD	ILS New Israeli Sheqel	0.364643	View
62	MAD	INR Indian Rupee	8.8695	View
63	MAD	IQD Iraqi Dinar	132.7744	View
64	MAD	IRR Iranian Rial	4256.15	View
65	MAD	ISK Iceland Krona	14.2062	View
66	MAD	JMD Jamaican Dollar	15.8547	View
67	MAD	JOD Jordanian Dinar	0.071843	View
68	MAD	JPY Yen	15.2717	View
69	MAD	KES Kenyan Shilling	13.1210	View
70	MAD	KGS Som	8.8613	View
71	MAD	KHR Riel	405.6268	View
72	MAD	KMF Comoro Franc	48.0353	View
73	MAD	KPW North Korean Won	91.1976	View
74	MAD	KRW Won	145.8564	View
75	MAD	KWD Kuwaiti Dinar	0.031361	View
76	MAD	KYD Cayman Islands Dollar	0.083091	View
77	MAD	KZT Tenge	50.4727	View
78	MAD	LAK Kip	2195.29	View
79	MAD	LBP Lebanese Pound	9074.16	View
80	MAD	LKR Sri Lanka Rupee	29.5893	View
81	MAD	LRD Liberian Dollar	20.1326	View
82	MAD	LSL Loti	1.8956	View
83	MAD	LTL Lithuanian Litas	0.337128	View
84	MAD	LVL Latvian Lats	0.068620	View
85	MAD	LYD Libyan Dinar	0.495091	View
86	MAD	MDL Moldovan Leu	1.8827	View
87	MAD	MGA Malagasy Ariary	461.8261	View
88	MAD	MKD Denar	5.9775	View
89	MAD	MMK Kyat	212.7701	View
90	MAD	MNT Tugrik	351.7050	View
91	MAD	MOP Pataca	0.811854	View
92	MAD	MRO Ouguiya	40.5368	View
93	MAD	MUR Mauritius Rupee	4.7220	View
94	MAD	MVR Rufiyaa	1.5666	View
95	MAD	MWK Kwacha	175.6454	View
96	MAD	MXN Mexican Peso	2.0816	View
97	MAD	MYR Malaysian Ringgit	0.453231	View
98	MAD	MZN Mozambique Metical	6.4427	View
99	MAD	NAD Namibia Dollar	1.8956	View
100	MAD	NGN Naira	151.8856	View
101	MAD	NIO Cordoba Oro	3.7112	View
102	MAD	NOK Norwegian Krone	1.1398	View
103	MAD	NPR Nepalese Rupee	14.1889	View
104	MAD	NZD New Zealand Dollar	0.180943	View
105	MAD	OMR Rial Omani	0.038738	View
106	MAD	PAB Balboa	0.101330	View
107	MAD	PEN Sol	0.377453	View
108	MAD	PGK Kina	0.402416	View
109	MAD	PHP Philippine Peso	5.8894	View
110	MAD	PKR Pakistan Rupee	28.0956	View
111	MAD	PLN Zloty	0.408321	View
112	MAD	PYG Guarani	804.5970	View
113	MAD	QAR Qatari Rial	0.368843	View
114	MAD	RON New Romanian Leu	0.486106	View
115	MAD	RSD Serbian Dinar	11.4361	View
116	MAD	RUB Russian Ruble	9.0561	View
117	MAD	RWF Rwanda Franc	141.8919	View
118	MAD	SAR Saudi Riyal	0.379990	View
119	MAD	SBD Solomon Islands Dollar	0.854390	View
120	MAD	SCR Seychelles Rupee	1.5088	View
121	MAD	SDG Sudanese Pound	60.6933	View
122	MAD	SEK Swedish Krona	1.0894	View
123	MAD	SGD Singapore Dollar	0.136916	View
124	MAD	SHP Saint Helena Pound	0.080556	View
125	MAD	SLL Leone	2311.36	View
126	MAD	SOS Somali Shilling	57.9061	View
127	MAD	SRD Surinam Dollar	3.5800	View
128	MAD	STD Dobra	2386.28	View
129	MAD	SVC El Salvador Colon	0.886643	View
130	MAD	SYP Syrian Pound	1317.49	View
131	MAD	SZL Lilangeni	1.8956	View
132	MAD	THB Baht	3.4691	View
133	MAD	TJS Somoni	1.1055	View
134	MAD	TMT Turkmenistan New Manat	0.354657	View
135	MAD	TND Tunisian Dinar	0.320861	View
136	MAD	TOP Pa’anga	0.241397	View
137	MAD	TRY Turkish Lira	3.6969	View
138	MAD	TTD Trinidad and Tobago Dollar	0.687691	View
139	MAD	TWD New Taiwan Dollar	3.2888	View
140	MAD	TZS Tanzanian Shilling	264.7032	View
141	MAD	UAH Hryvnia	4.2185	View
142	MAD	UGX Uganda Shilling	372.6054	View
143	MAD	USD US Dollar	0.101330	View
144	MAD	UYU Peso Uruguayo	4.3020	View
145	MAD	UZS Uzbekistan Sum	1304.94	View
146	MAD	VEF Bolivar	652607.68	View
147	MAD	VND Dong	2565.02	View
148	MAD	VUV Vatu	12.3263	View
149	MAD	WST Tala	0.297959	View
150	MAD	XAF CFA Franc BEAC	64.0471	View
151	MAD	XCD East Caribbean Dollar	0.273592	View
152	MAD	XOF CFA Franc BCEAO	63.2393	View
153	MAD	XPF CFP Franc	11.5147	View
154	MAD	YER Yemeni Rial	25.0763	View
155	MAD	ZAR Rand	1.8944	View
156	MAD	ZMW Zambian Kwacha	2.9051	View
157	MAD	ZWL Zimbabwe Dollar	6719.56	View

1 MAD = Rate shown in target currency as of Mar 2, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation