د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, February 2, 2025

Date

Feb 2, 2025

Available Rates

157

Previous Day

Feb 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.369727	View
2	MAD	AFN Afghani	7.5661	View
3	MAD	ALL Lek	9.6666	View
4	MAD	AMD Armenian Dram	40.0006	View
5	MAD	ANG Netherlands Antillean Guilder	0.179944	View
6	MAD	AOA Kwanza	91.8269	View
7	MAD	ARS Argentine Peso	105.7520	View
8	MAD	AUD Australian Dollar	0.162998	View
9	MAD	AWG Aruban Florin	0.180196	View
10	MAD	AZN Azerbaijanian Manat	0.168078	View
11	MAD	BAM Convertible Mark	0.190012	View
12	MAD	BBD Barbados Dollar	0.201336	View
13	MAD	BDT Taka	12.2558	View
14	MAD	BGN Bulgarian Lev	0.190012	View
15	MAD	BHD Bahraini Dinar	0.037851	View
16	MAD	BIF Burundi Franc	293.2931	View
17	MAD	BMD Bermudian Dollar	0.100668	View
18	MAD	BND Brunei Dollar	0.135365	View
19	MAD	BOB Boliviano	0.697136	View
20	MAD	BRL Brazilian Real	0.587976	View
21	MAD	BSD Bahamian Dollar	0.100668	View
22	MAD	BTN Ngultrum	8.7173	View
23	MAD	BWP Pula	1.4000	View
24	MAD	BYN Belarussian Ruble	0.329703	View
25	MAD	BZD Belize Dollar	0.203128	View
26	MAD	CAD Canadian Dollar	0.147687	View
27	MAD	CDF Congolese Franc	285.8695	View
28	MAD	CHF Swiss Franc	0.091808	View
29	MAD	CLP Chilean Peso	98.8707	View
30	MAD	CNY Yuan Renminbi	0.720543	View
31	MAD	COP Colombian Peso	421.7560	View
32	MAD	CRC Costa Rican Colon	51.3362	View
33	MAD	CUC Peso Convertible	0.100668	View
34	MAD	CUP Cuban Peso	2.4075	View
35	MAD	CVE Cape Verde Escudo	10.7130	View
36	MAD	CZK Czech Koruna	2.4697	View
37	MAD	DJF Djibouti Franc	17.9599	View
38	MAD	DKK Danish Krone	0.731412	View
39	MAD	DOP Dominican Peso	6.2041	View
40	MAD	DZD Algerian Dinar	13.6704	View
41	MAD	EGP Egyptian Pound	5.0563	View
42	MAD	ERN Nakfa	1.5100	View
43	MAD	ETB Ethiopian Birr	12.8904	View
44	MAD	EUR Euro	0.098030	View
45	MAD	FJD Fiji Dollar	0.233711	View
46	MAD	FKP Falkland Islands Pound	0.081185	View
47	MAD	GBP Pound Sterling	0.081704	View
48	MAD	GEL Lari	0.287538	View
49	MAD	GHS Ghana Cedi	1.5385	View
50	MAD	GIP Gibraltar Pound	0.081185	View
51	MAD	GMD Dalasi	7.2978	View
52	MAD	GNF Guinea Franc	868.9070	View
53	MAD	GTQ Quetzal	0.778530	View
54	MAD	GYD Guyana Dollar	21.0381	View
55	MAD	HKD Hong Kong Dollar	0.784508	View
56	MAD	HNL Lempira	2.5697	View
57	MAD	HRK Croatian Kuna	0.731992	View
58	MAD	HTG Gourde	13.3566	View
59	MAD	HUF Forint	39.7897	View
60	MAD	IDR Rupiah	1644.29	View
61	MAD	ILS New Israeli Sheqel	0.361611	View
62	MAD	INR Indian Rupee	8.7269	View
63	MAD	IQD Iraqi Dinar	131.9153	View
64	MAD	IRR Iranian Rial	4228.33	View
65	MAD	ISK Iceland Krona	14.2089	View
66	MAD	JMD Jamaican Dollar	15.8082	View
67	MAD	JOD Jordanian Dinar	0.071373	View
68	MAD	JPY Yen	15.6031	View
69	MAD	KES Kenyan Shilling	13.0149	View
70	MAD	KGS Som	8.8034	View
71	MAD	KHR Riel	404.3235	View
72	MAD	KMF Comoro Franc	47.7957	View
73	MAD	KPW North Korean Won	90.6014	View
74	MAD	KRW Won	144.4294	View
75	MAD	KWD Kuwaiti Dinar	0.031152	View
76	MAD	KYD Cayman Islands Dollar	0.082548	View
77	MAD	KZT Tenge	52.1785	View
78	MAD	LAK Kip	2185.28	View
79	MAD	LBP Lebanese Pound	9014.84	View
80	MAD	LKR Sri Lanka Rupee	29.6318	View
81	MAD	LRD Liberian Dollar	19.8205	View
82	MAD	LSL Loti	1.8801	View
83	MAD	LTL Lithuanian Litas	0.335446	View
84	MAD	LVL Latvian Lats	0.068278	View
85	MAD	LYD Libyan Dinar	0.494129	View
86	MAD	MDL Moldovan Leu	1.8635	View
87	MAD	MGA Malagasy Ariary	459.0008	View
88	MAD	MKD Denar	5.9636	View
89	MAD	MMK Kyat	211.4105	View
90	MAD	MNT Tugrik	347.2050	View
91	MAD	MOP Pataca	0.807948	View
92	MAD	MRO Ouguiya	40.3094	View
93	MAD	MUR Mauritius Rupee	4.6942	View
94	MAD	MVR Rufiyaa	1.5563	View
95	MAD	MWK Kwacha	174.4887	View
96	MAD	MXN Mexican Peso	2.1171	View
97	MAD	MYR Malaysian Ringgit	0.449670	View
98	MAD	MZN Mozambique Metical	6.4109	View
99	MAD	NAD Namibia Dollar	1.8801	View
100	MAD	NGN Naira	149.1030	View
101	MAD	NIO Cordoba Oro	3.6869	View
102	MAD	NOK Norwegian Krone	1.1498	View
103	MAD	NPR Nepalese Rupee	13.9542	View
104	MAD	NZD New Zealand Dollar	0.179731	View
105	MAD	OMR Rial Omani	0.038456	View
106	MAD	PAB Balboa	0.100668	View
107	MAD	PEN Sol	0.375419	View
108	MAD	PGK Kina	0.390907	View
109	MAD	PHP Philippine Peso	5.8890	View
110	MAD	PKR Pakistan Rupee	27.8576	View
111	MAD	PLN Zloty	0.413337	View
112	MAD	PYG Guarani	798.0722	View
113	MAD	QAR Qatari Rial	0.366432	View
114	MAD	RON New Romanian Leu	0.483334	View
115	MAD	RSD Serbian Dinar	11.3495	View
116	MAD	RUB Russian Ruble	9.9230	View
117	MAD	RWF Rwanda Franc	139.8084	View
118	MAD	SAR Saudi Riyal	0.377505	View
119	MAD	SBD Solomon Islands Dollar	0.850969	View
120	MAD	SCR Seychelles Rupee	1.5080	View
121	MAD	SDG Sudanese Pound	60.2915	View
122	MAD	SEK Swedish Krona	1.1278	View
123	MAD	SGD Singapore Dollar	0.137296	View
124	MAD	SHP Saint Helena Pound	0.081185	View
125	MAD	SLL Leone	2287.18	View
126	MAD	SOS Somali Shilling	57.5069	View
127	MAD	SRD Surinam Dollar	3.5093	View
128	MAD	STD Dobra	2375.74	View
129	MAD	SVC El Salvador Colon	0.880846	View
130	MAD	SYP Syrian Pound	1308.88	View
131	MAD	SZL Lilangeni	1.8801	View
132	MAD	THB Baht	3.4058	View
133	MAD	TJS Somoni	1.1001	View
134	MAD	TMT Turkmenistan New Manat	0.352711	View
135	MAD	TND Tunisian Dinar	0.320781	View
136	MAD	TOP Pa’anga	0.242889	View
137	MAD	TRY Turkish Lira	3.6030	View
138	MAD	TTD Trinidad and Tobago Dollar	0.681897	View
139	MAD	TWD New Taiwan Dollar	3.2823	View
140	MAD	TZS Tanzanian Shilling	263.3400	View
141	MAD	UAH Hryvnia	4.2181	View
142	MAD	UGX Uganda Shilling	370.8243	View
143	MAD	USD US Dollar	0.100668	View
144	MAD	UYU Peso Uruguayo	4.3568	View
145	MAD	UZS Uzbekistan Sum	1304.49	View
146	MAD	VEF Bolivar	587606.40	View
147	MAD	VND Dong	2496.43	View
148	MAD	VUV Vatu	12.2742	View
149	MAD	WST Tala	0.285100	View
150	MAD	XAF CFA Franc BEAC	63.7276	View
151	MAD	XCD East Caribbean Dollar	0.271804	View
152	MAD	XOF CFA Franc BCEAO	63.5631	View
153	MAD	XPF CFP Franc	11.4750	View
154	MAD	YER Yemeni Rial	25.0994	View
155	MAD	ZAR Rand	1.8869	View
156	MAD	ZMW Zambian Kwacha	2.8285	View
157	MAD	ZWL Zimbabwe Dollar	6728.56	View

1 MAD = Rate shown in target currency as of Feb 2, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation