L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, September 13, 2025

Date

Sep 13, 2025

Available Rates

157

Previous Day

Sep 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.211028	View
2	LSL	AFN Afghani	3.9088	View
3	LSL	ALL Lek	4.7548	View
4	LSL	AMD Armenian Dram	22.0345	View
5	LSL	ANG Netherlands Antillean Guilder	0.103294	View
6	LSL	AOA Kwanza	52.4666	View
7	LSL	ARS Argentine Peso	83.3099	View
8	LSL	AUD Australian Dollar	0.086438	View
9	LSL	AWG Aruban Florin	0.102856	View
10	LSL	AZN Azerbaijanian Manat	0.097685	View
11	LSL	BAM Convertible Mark	0.095865	View
12	LSL	BBD Barbados Dollar	0.114923	View
13	LSL	BDT Taka	6.9994	View
14	LSL	BGN Bulgarian Lev	0.095865	View
15	LSL	BHD Bahraini Dinar	0.021605	View
16	LSL	BIF Burundi Franc	169.8357	View
17	LSL	BMD Bermudian Dollar	0.057461	View
18	LSL	BND Brunei Dollar	0.073752	View
19	LSL	BOB Boliviano	0.396969	View
20	LSL	BRL Brazilian Real	0.307616	View
21	LSL	BSD Bahamian Dollar	0.057461	View
22	LSL	BTN Ngultrum	5.0725	View
23	LSL	BWP Pula	0.816901	View
24	LSL	BYN Belarussian Ruble	0.194514	View
25	LSL	BZD Belize Dollar	0.115467	View
26	LSL	CAD Canadian Dollar	0.079558	View
27	LSL	CDF Congolese Franc	165.4145	View
28	LSL	CHF Swiss Franc	0.045771	View
29	LSL	CLP Chilean Peso	54.8522	View
30	LSL	CNY Yuan Renminbi	0.409378	View
31	LSL	COP Colombian Peso	223.9954	View
32	LSL	CRC Costa Rican Colon	28.9484	View
33	LSL	CUC Peso Convertible	0.057461	View
34	LSL	CUP Cuban Peso	1.3791	View
35	LSL	CVE Cape Verde Escudo	5.4049	View
36	LSL	CZK Czech Koruna	1.1930	View
37	LSL	DJF Djibouti Franc	10.2423	View
38	LSL	DKK Danish Krone	0.365492	View
39	LSL	DOP Dominican Peso	3.6357	View
40	LSL	DZD Algerian Dinar	7.4530	View
41	LSL	EGP Egyptian Pound	2.7590	View
42	LSL	ERN Nakfa	0.861928	View
43	LSL	ETB Ethiopian Birr	8.2457	View
44	LSL	EUR Euro	0.049015	View
45	LSL	FJD Fiji Dollar	0.128658	View
46	LSL	FKP Falkland Islands Pound	0.042389	View
47	LSL	GBP Pound Sterling	0.042389	View
48	LSL	GEL Lari	0.154905	View
49	LSL	GHS Ghana Cedi	0.701314	View
50	LSL	GIP Gibraltar Pound	0.042389	View
51	LSL	GMD Dalasi	4.1336	View
52	LSL	GNF Guinea Franc	497.9384	View
53	LSL	GTQ Quetzal	0.440548	View
54	LSL	GYD Guyana Dollar	12.0217	View
55	LSL	HKD Hong Kong Dollar	0.447093	View
56	LSL	HNL Lempira	1.5048	View
57	LSL	HRK Croatian Kuna	0.369303	View
58	LSL	HTG Gourde	7.5191	View
59	LSL	HUF Forint	19.1398	View
60	LSL	IDR Rupiah	943.0922	View
61	LSL	ILS New Israeli Sheqel	0.191614	View
62	LSL	INR Indian Rupee	5.0725	View
63	LSL	IQD Iraqi Dinar	75.2972	View
64	LSL	IRR Iranian Rial	2415.58	View
65	LSL	ISK Iceland Krona	7.0129	View
66	LSL	JMD Jamaican Dollar	9.2129	View
67	LSL	JOD Jordanian Dinar	0.040740	View
68	LSL	JPY Yen	8.4852	View
69	LSL	KES Kenyan Shilling	7.4181	View
70	LSL	KGS Som	5.0258	View
71	LSL	KHR Riel	230.2498	View
72	LSL	KMF Comoro Franc	24.1138	View
73	LSL	KPW North Korean Won	51.7205	View
74	LSL	KRW Won	80.0358	View
75	LSL	KWD Kuwaiti Dinar	0.017545	View
76	LSL	KYD Cayman Islands Dollar	0.047837	View
77	LSL	KZT Tenge	31.0757	View
78	LSL	LAK Kip	1248.81	View
79	LSL	LBP Lebanese Pound	5153.25	View
80	LSL	LKR Sri Lanka Rupee	17.3429	View
81	LSL	LRD Liberian Dollar	10.9156	View
82	LSL	LTL Lithuanian Litas	0.169239	View
83	LSL	LVL Latvian Lats	0.034447	View
84	LSL	LYD Libyan Dinar	0.310865	View
85	LSL	MAD Moroccan Dirham	0.517841	View
86	LSL	MDL Moldovan Leu	0.954673	View
87	LSL	MGA Malagasy Ariary	257.1678	View
88	LSL	MKD Denar	3.0167	View
89	LSL	MMK Kyat	120.6554	View
90	LSL	MNT Tugrik	206.5738	View
91	LSL	MOP Pataca	0.460506	View
92	LSL	MRO Ouguiya	22.9385	View
93	LSL	MUR Mauritius Rupee	2.6126	View
94	LSL	MVR Rufiyaa	0.879128	View
95	LSL	MWK Kwacha	99.8426	View
96	LSL	MXN Mexican Peso	1.0600	View
97	LSL	MYR Malaysian Ringgit	0.241627	View
98	LSL	MZN Mozambique Metical	3.6724	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.3330	View
101	LSL	NIO Cordoba Oro	2.1099	View
102	LSL	NOK Norwegian Krone	0.566873	View
103	LSL	NPR Nepalese Rupee	8.1199	View
104	LSL	NZD New Zealand Dollar	0.096461	View
105	LSL	OMR Rial Omani	0.022059	View
106	LSL	PAB Balboa	0.057461	View
107	LSL	PEN Sol	0.200653	View
108	LSL	PGK Kina	0.236696	View
109	LSL	PHP Philippine Peso	3.2844	View
110	LSL	PKR Pakistan Rupee	16.3141	View
111	LSL	PLN Zloty	0.208442	View
112	LSL	PYG Guarani	411.6289	View
113	LSL	QAR Qatari Rial	0.209161	View
114	LSL	RON New Romanian Leu	0.248120	View
115	LSL	RSD Serbian Dinar	5.7383	View
116	LSL	RUB Russian Ruble	4.8125	View
117	LSL	RWF Rwanda Franc	83.0786	View
118	LSL	SAR Saudi Riyal	0.215482	View
119	LSL	SBD Solomon Islands Dollar	0.475950	View
120	LSL	SCR Seychelles Rupee	0.844348	View
121	LSL	SDG Sudanese Pound	34.4943	View
122	LSL	SEK Swedish Krona	0.535872	View
123	LSL	SGD Singapore Dollar	0.073752	View
124	LSL	SHP Saint Helena Pound	0.042389	View
125	LSL	SLL Leone	1307.83	View
126	LSL	SOS Somali Shilling	32.8664	View
127	LSL	SRD Surinam Dollar	2.2628	View
128	LSL	STD Dobra	1215.74	View
129	LSL	SVC El Salvador Colon	0.502791	View
130	LSL	SYP Syrian Pound	747.1444	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8189	View
133	LSL	TJS Somoni	0.543589	View
134	LSL	TMT Turkmenistan New Manat	0.200994	View
135	LSL	TND Tunisian Dinar	0.167049	View
136	LSL	TOP Pa’anga	0.136460	View
137	LSL	TRY Turkish Lira	2.3751	View
138	LSL	TTD Trinidad and Tobago Dollar	0.389147	View
139	LSL	TWD New Taiwan Dollar	1.7411	View
140	LSL	TZS Tanzanian Shilling	141.4897	View
141	LSL	UAH Hryvnia	2.3726	View
142	LSL	UGX Uganda Shilling	201.6547	View
143	LSL	USD US Dollar	0.057461	View
144	LSL	UYU Peso Uruguayo	2.3003	View
145	LSL	UZS Uzbekistan Sum	714.6020	View
146	LSL	VEF Bolivar	920512.16	View
147	LSL	VND Dong	1520.18	View
148	LSL	VUV Vatu	6.8299	View
149	LSL	WST Tala	0.157774	View
150	LSL	XAF CFA Franc BEAC	32.1518	View
151	LSL	XCD East Caribbean Dollar	0.155288	View
152	LSL	XOF CFA Franc BCEAO	32.1518	View
153	LSL	XPF CFP Franc	5.8491	View
154	LSL	YER Yemeni Rial	13.7681	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.3646	View
157	LSL	ZWL Zimbabwe Dollar	3841.69	View

1 LSL = Rate shown in target currency as of Sep 13, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation