د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, September 13, 2025

Date

Sep 13, 2025

Available Rates

157

Previous Day

Sep 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0274	View
2	KWD	AFN Afghani	222.7791	View
3	KWD	ALL Lek	270.9945	View
4	KWD	AMD Armenian Dram	1255.83	View
5	KWD	ANG Netherlands Antillean Guilder	5.8872	View
6	KWD	AOA Kwanza	2990.28	View
7	KWD	ARS Argentine Peso	4748.17	View
8	KWD	AUD Australian Dollar	4.9265	View
9	KWD	AWG Aruban Florin	5.8622	View
10	KWD	AZN Azerbaijanian Manat	5.5675	View
11	KWD	BAM Convertible Mark	5.4637	View
12	KWD	BBD Barbados Dollar	6.5500	View
13	KWD	BDT Taka	398.9260	View
14	KWD	BGN Bulgarian Lev	5.4637	View
15	KWD	BHD Bahraini Dinar	1.2314	View
16	KWD	BIF Burundi Franc	9679.63	View
17	KWD	BMD Bermudian Dollar	3.2750	View
18	KWD	BND Brunei Dollar	4.2034	View
19	KWD	BOB Boliviano	22.6249	View
20	KWD	BRL Brazilian Real	17.5323	View
21	KWD	BSD Bahamian Dollar	3.2750	View
22	KWD	BTN Ngultrum	289.1047	View
23	KWD	BWP Pula	46.5585	View
24	KWD	BYN Belarussian Ruble	11.0862	View
25	KWD	BZD Belize Dollar	6.5810	View
26	KWD	CAD Canadian Dollar	4.5344	View
27	KWD	CDF Congolese Franc	9427.65	View
28	KWD	CHF Swiss Franc	2.6087	View
29	KWD	CLP Chilean Peso	3126.25	View
30	KWD	CNY Yuan Renminbi	23.3322	View
31	KWD	COP Colombian Peso	12766.41	View
32	KWD	CRC Costa Rican Colon	1649.89	View
33	KWD	CUC Peso Convertible	3.2750	View
34	KWD	CUP Cuban Peso	78.6027	View
35	KWD	CVE Cape Verde Escudo	308.0467	View
36	KWD	CZK Czech Koruna	67.9952	View
37	KWD	DJF Djibouti Franc	583.7503	View
38	KWD	DKK Danish Krone	20.8309	View
39	KWD	DOP Dominican Peso	207.2111	View
40	KWD	DZD Algerian Dinar	424.7761	View
41	KWD	EGP Egyptian Pound	157.2441	View
42	KWD	ERN Nakfa	49.1248	View
43	KWD	ETB Ethiopian Birr	469.9559	View
44	KWD	EUR Euro	2.7936	View
45	KWD	FJD Fiji Dollar	7.3328	View
46	KWD	FKP Falkland Islands Pound	2.4159	View
47	KWD	GBP Pound Sterling	2.4159	View
48	KWD	GEL Lari	8.8287	View
49	KWD	GHS Ghana Cedi	39.9708	View
50	KWD	GIP Gibraltar Pound	2.4159	View
51	KWD	GMD Dalasi	235.5930	View
52	KWD	GNF Guinea Franc	28379.54	View
53	KWD	GTQ Quetzal	25.1086	View
54	KWD	GYD Guyana Dollar	685.1635	View
55	KWD	HKD Hong Kong Dollar	25.4817	View
56	KWD	HNL Lempira	85.7639	View
57	KWD	HRK Croatian Kuna	21.0481	View
58	KWD	HTG Gourde	428.5439	View
59	KWD	HUF Forint	1090.85	View
60	KWD	IDR Rupiah	53750.67	View
61	KWD	ILS New Israeli Sheqel	10.9209	View
62	KWD	INR Indian Rupee	289.1047	View
63	KWD	IQD Iraqi Dinar	4291.49	View
64	KWD	IRR Iranian Rial	137673.64	View
65	KWD	ISK Iceland Krona	399.6942	View
66	KWD	JMD Jamaican Dollar	525.0824	View
67	KWD	JOD Jordanian Dinar	2.3220	View
68	KWD	JPY Yen	483.6046	View
69	KWD	KES Kenyan Shilling	422.7867	View
70	KWD	KGS Som	286.4386	View
71	KWD	KHR Riel	13122.88	View
72	KWD	KMF Comoro Franc	1374.35	View
73	KWD	KPW North Korean Won	2947.76	View
74	KWD	KRW Won	4561.57	View
75	KWD	KYD Cayman Islands Dollar	2.7264	View
76	KWD	KZT Tenge	1771.13	View
77	KWD	LAK Kip	71175.02	View
78	KWD	LBP Lebanese Pound	293704.89	View
79	KWD	LKR Sri Lanka Rupee	988.4446	View
80	KWD	LRD Liberian Dollar	622.1230	View
81	KWD	LSL Loti	56.9941	View
82	KWD	LTL Lithuanian Litas	9.6456	View
83	KWD	LVL Latvian Lats	1.9633	View
84	KWD	LYD Libyan Dinar	17.7175	View
85	KWD	MAD Moroccan Dirham	29.5139	View
86	KWD	MDL Moldovan Leu	54.4107	View
87	KWD	MGA Malagasy Ariary	14657.04	View
88	KWD	MKD Denar	171.9334	View
89	KWD	MMK Kyat	6876.65	View
90	KWD	MNT Tugrik	11773.48	View
91	KWD	MOP Pataca	26.2461	View
92	KWD	MRO Ouguiya	1307.36	View
93	KWD	MUR Mauritius Rupee	148.9040	View
94	KWD	MVR Rufiyaa	50.1051	View
95	KWD	MWK Kwacha	5690.44	View
96	KWD	MXN Mexican Peso	60.4152	View
97	KWD	MYR Malaysian Ringgit	13.7713	View
98	KWD	MZN Mozambique Metical	209.3045	View
99	KWD	NAD Namibia Dollar	56.9941	View
100	KWD	NGN Naira	4920.47	View
101	KWD	NIO Cordoba Oro	120.2517	View
102	KWD	NOK Norwegian Krone	32.3084	View
103	KWD	NPR Nepalese Rupee	462.7843	View
104	KWD	NZD New Zealand Dollar	5.4977	View
105	KWD	OMR Rial Omani	1.2572	View
106	KWD	PAB Balboa	3.2750	View
107	KWD	PEN Sol	11.4361	View
108	KWD	PGK Kina	13.4903	View
109	KWD	PHP Philippine Peso	187.1912	View
110	KWD	PKR Pakistan Rupee	929.8062	View
111	KWD	PLN Zloty	11.8800	View
112	KWD	PYG Guarani	23460.41	View
113	KWD	QAR Qatari Rial	11.9210	View
114	KWD	RON New Romanian Leu	14.1414	View
115	KWD	RSD Serbian Dinar	327.0480	View
116	KWD	RUB Russian Ruble	274.2860	View
117	KWD	RWF Rwanda Franc	4734.99	View
118	KWD	SAR Saudi Riyal	12.2812	View
119	KWD	SBD Solomon Islands Dollar	27.1263	View
120	KWD	SCR Seychelles Rupee	48.1229	View
121	KWD	SDG Sudanese Pound	1965.97	View
122	KWD	SEK Swedish Krona	30.5416	View
123	KWD	SGD Singapore Dollar	4.2034	View
124	KWD	SHP Saint Helena Pound	2.4159	View
125	KWD	SLL Leone	74538.54	View
126	KWD	SOS Somali Shilling	1873.19	View
127	KWD	SRD Surinam Dollar	128.9641	View
128	KWD	STD Dobra	69289.72	View
129	KWD	SVC El Salvador Colon	28.6562	View
130	KWD	SYP Syrian Pound	42582.81	View
131	KWD	SZL Lilangeni	56.9941	View
132	KWD	THB Baht	103.6678	View
133	KWD	TJS Somoni	30.9814	View
134	KWD	TMT Turkmenistan New Manat	11.4555	View
135	KWD	TND Tunisian Dinar	9.5208	View
136	KWD	TOP Pa’anga	7.7774	View
137	KWD	TRY Turkish Lira	135.3641	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1791	View
139	KWD	TWD New Taiwan Dollar	99.2336	View
140	KWD	TZS Tanzanian Shilling	8064.08	View
141	KWD	UAH Hryvnia	135.2231	View
142	KWD	UGX Uganda Shilling	11493.13	View
143	KWD	USD US Dollar	3.2750	View
144	KWD	UYU Peso Uruguayo	131.1060	View
145	KWD	UZS Uzbekistan Sum	40728.09	View
146	KWD	VEF Bolivar	52463745.52	View
147	KWD	VND Dong	86641.14	View
148	KWD	VUV Vatu	389.2649	View
149	KWD	WST Tala	8.9922	View
150	KWD	XAF CFA Franc BEAC	1832.46	View
151	KWD	XCD East Caribbean Dollar	8.8505	View
152	KWD	XOF CFA Franc BCEAO	1832.46	View
153	KWD	XPF CFP Franc	333.3613	View
154	KWD	YER Yemeni Rial	784.6992	View
155	KWD	ZAR Rand	56.9941	View
156	KWD	ZMW Zambian Kwacha	77.7765	View
157	KWD	ZWL Zimbabwe Dollar	218953.84	View

1 KWD = Rate shown in target currency as of Sep 13, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation