د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, February 2, 2025

Date

Feb 2, 2025

Available Rates

157

Previous Day

Feb 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8685	View
2	KWD	AFN Afghani	242.8752	View
3	KWD	ALL Lek	310.3031	View
4	KWD	AMD Armenian Dram	1284.04	View
5	KWD	ANG Netherlands Antillean Guilder	5.7763	View
6	KWD	AOA Kwanza	2947.70	View
7	KWD	ARS Argentine Peso	3394.71	View
8	KWD	AUD Australian Dollar	5.2324	View
9	KWD	AWG Aruban Florin	5.7844	View
10	KWD	AZN Azerbaijanian Manat	5.3954	View
11	KWD	BAM Convertible Mark	6.0995	View
12	KWD	BBD Barbados Dollar	6.4630	View
13	KWD	BDT Taka	393.4187	View
14	KWD	BGN Bulgarian Lev	6.0995	View
15	KWD	BHD Bahraini Dinar	1.2150	View
16	KWD	BIF Burundi Franc	9414.90	View
17	KWD	BMD Bermudian Dollar	3.2315	View
18	KWD	BND Brunei Dollar	4.3453	View
19	KWD	BOB Boliviano	22.3785	View
20	KWD	BRL Brazilian Real	18.8744	View
21	KWD	BSD Bahamian Dollar	3.2315	View
22	KWD	BTN Ngultrum	279.8303	View
23	KWD	BWP Pula	44.9416	View
24	KWD	BYN Belarussian Ruble	10.5837	View
25	KWD	BZD Belize Dollar	6.5205	View
26	KWD	CAD Canadian Dollar	4.7409	View
27	KWD	CDF Congolese Franc	9176.60	View
28	KWD	CHF Swiss Franc	2.9471	View
29	KWD	CLP Chilean Peso	3173.81	View
30	KWD	CNY Yuan Renminbi	23.1299	View
31	KWD	COP Colombian Peso	13538.64	View
32	KWD	CRC Costa Rican Colon	1647.92	View
33	KWD	CUC Peso Convertible	3.2315	View
34	KWD	CUP Cuban Peso	77.2815	View
35	KWD	CVE Cape Verde Escudo	343.8929	View
36	KWD	CZK Czech Koruna	79.2788	View
37	KWD	DJF Djibouti Franc	576.5240	View
38	KWD	DKK Danish Krone	23.4788	View
39	KWD	DOP Dominican Peso	199.1571	View
40	KWD	DZD Algerian Dinar	438.8277	View
41	KWD	EGP Egyptian Pound	162.3107	View
42	KWD	ERN Nakfa	48.4727	View
43	KWD	ETB Ethiopian Birr	413.7907	View
44	KWD	EUR Euro	3.1468	View
45	KWD	FJD Fiji Dollar	7.5023	View
46	KWD	FKP Falkland Islands Pound	2.6061	View
47	KWD	GBP Pound Sterling	2.6228	View
48	KWD	GEL Lari	9.2302	View
49	KWD	GHS Ghana Cedi	49.3865	View
50	KWD	GIP Gibraltar Pound	2.6061	View
51	KWD	GMD Dalasi	234.2648	View
52	KWD	GNF Guinea Franc	27892.47	View
53	KWD	GTQ Quetzal	24.9913	View
54	KWD	GYD Guyana Dollar	675.3352	View
55	KWD	HKD Hong Kong Dollar	25.1832	View
56	KWD	HNL Lempira	82.4890	View
57	KWD	HRK Croatian Kuna	23.4974	View
58	KWD	HTG Gourde	428.7548	View
59	KWD	HUF Forint	1277.27	View
60	KWD	IDR Rupiah	52782.73	View
61	KWD	ILS New Israeli Sheqel	11.6080	View
62	KWD	INR Indian Rupee	280.1391	View
63	KWD	IQD Iraqi Dinar	4234.57	View
64	KWD	IRR Iranian Rial	135732.08	View
65	KWD	ISK Iceland Krona	456.1153	View
66	KWD	JMD Jamaican Dollar	507.4542	View
67	KWD	JOD Jordanian Dinar	2.2911	View
68	KWD	JPY Yen	500.8690	View
69	KWD	KES Kenyan Shilling	417.7868	View
70	KWD	KGS Som	282.5959	View
71	KWD	KHR Riel	12979.04	View
72	KWD	KMF Comoro Franc	1534.27	View
73	KWD	KPW North Korean Won	2908.36	View
74	KWD	KRW Won	4636.28	View
75	KWD	KYD Cayman Islands Dollar	2.6499	View
76	KWD	KZT Tenge	1674.96	View
77	KWD	LAK Kip	70149.05	View
78	KWD	LBP Lebanese Pound	289382.11	View
79	KWD	LKR Sri Lanka Rupee	951.2005	View
80	KWD	LRD Liberian Dollar	636.2517	View
81	KWD	LSL Loti	60.3520	View
82	KWD	LTL Lithuanian Litas	10.7681	View
83	KWD	LVL Latvian Lats	2.1918	View
84	KWD	LYD Libyan Dinar	15.8619	View
85	KWD	MAD Moroccan Dirham	32.1006	View
86	KWD	MDL Moldovan Leu	59.8186	View
87	KWD	MGA Malagasy Ariary	14734.22	View
88	KWD	MKD Denar	191.4349	View
89	KWD	MMK Kyat	6786.41	View
90	KWD	MNT Tugrik	11145.50	View
91	KWD	MOP Pataca	25.9357	View
92	KWD	MRO Ouguiya	1293.96	View
93	KWD	MUR Mauritius Rupee	150.6874	View
94	KWD	MVR Rufiyaa	49.9583	View
95	KWD	MWK Kwacha	5601.20	View
96	KWD	MXN Mexican Peso	67.9610	View
97	KWD	MYR Malaysian Ringgit	14.4347	View
98	KWD	MZN Mozambique Metical	205.7950	View
99	KWD	NAD Namibia Dollar	60.3520	View
100	KWD	NGN Naira	4786.30	View
101	KWD	NIO Cordoba Oro	118.3525	View
102	KWD	NOK Norwegian Krone	36.9086	View
103	KWD	NPR Nepalese Rupee	447.9383	View
104	KWD	NZD New Zealand Dollar	5.7695	View
105	KWD	OMR Rial Omani	1.2345	View
106	KWD	PAB Balboa	3.2315	View
107	KWD	PEN Sol	12.0512	View
108	KWD	PGK Kina	12.5484	View
109	KWD	PHP Philippine Peso	189.0403	View
110	KWD	PKR Pakistan Rupee	894.2472	View
111	KWD	PLN Zloty	13.2684	View
112	KWD	PYG Guarani	25618.63	View
113	KWD	QAR Qatari Rial	11.7627	View
114	KWD	RON New Romanian Leu	15.5153	View
115	KWD	RSD Serbian Dinar	364.3267	View
116	KWD	RUB Russian Ruble	318.5333	View
117	KWD	RWF Rwanda Franc	4487.94	View
118	KWD	SAR Saudi Riyal	12.1182	View
119	KWD	SBD Solomon Islands Dollar	27.3167	View
120	KWD	SCR Seychelles Rupee	48.4083	View
121	KWD	SDG Sudanese Pound	1935.39	View
122	KWD	SEK Swedish Krona	36.2047	View
123	KWD	SGD Singapore Dollar	4.4073	View
124	KWD	SHP Saint Helena Pound	2.6061	View
125	KWD	SLL Leone	73420.09	View
126	KWD	SOS Somali Shilling	1846.01	View
127	KWD	SRD Surinam Dollar	112.6506	View
128	KWD	STD Dobra	76262.76	View
129	KWD	SVC El Salvador Colon	28.2757	View
130	KWD	SYP Syrian Pound	42015.91	View
131	KWD	SZL Lilangeni	60.3520	View
132	KWD	THB Baht	109.3272	View
133	KWD	TJS Somoni	35.3149	View
134	KWD	TMT Turkmenistan New Manat	11.3223	View
135	KWD	TND Tunisian Dinar	10.2973	View
136	KWD	TOP Pa’anga	7.7969	View
137	KWD	TRY Turkish Lira	115.6577	View
138	KWD	TTD Trinidad and Tobago Dollar	21.8894	View
139	KWD	TWD New Taiwan Dollar	105.3624	View
140	KWD	TZS Tanzanian Shilling	8453.38	View
141	KWD	UAH Hryvnia	135.4022	View
142	KWD	UGX Uganda Shilling	11903.70	View
143	KWD	USD US Dollar	3.2315	View
144	KWD	UYU Peso Uruguayo	139.8573	View
145	KWD	UZS Uzbekistan Sum	41875.01	View
146	KWD	VEF Bolivar	18862542.62	View
147	KWD	VND Dong	80137.11	View
148	KWD	VUV Vatu	394.0082	View
149	KWD	WST Tala	9.1519	View
150	KWD	XAF CFA Franc BEAC	2045.70	View
151	KWD	XCD East Caribbean Dollar	8.7251	View
152	KWD	XOF CFA Franc BCEAO	2040.42	View
153	KWD	XPF CFP Franc	368.3536	View
154	KWD	YER Yemeni Rial	805.7057	View
155	KWD	ZAR Rand	60.5716	View
156	KWD	ZMW Zambian Kwacha	90.7980	View
157	KWD	ZWL Zimbabwe Dollar	215991.22	View

1 KWD = Rate shown in target currency as of Feb 2, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation