د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Saturday, September 13, 2025

Date

Sep 13, 2025

Available Rates

157

Previous Day

Sep 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	95.9441	View
3	JOD	ALL Lek	116.7090	View
4	JOD	AMD Armenian Dram	540.8495	View
5	JOD	ANG Netherlands Antillean Guilder	2.5354	View
6	JOD	AOA Kwanza	1287.82	View
7	JOD	ARS Argentine Peso	2044.89	View
8	JOD	AUD Australian Dollar	2.1217	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3531	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.8052	View
14	JOD	BGN Bulgarian Lev	2.3531	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4168.72	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8103	View
19	JOD	BOB Boliviano	9.7438	View
20	JOD	BRL Brazilian Real	7.5506	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	124.5085	View
23	JOD	BWP Pula	20.0513	View
24	JOD	BYN Belarussian Ruble	4.7745	View
25	JOD	BZD Belize Dollar	2.8342	View
26	JOD	CAD Canadian Dollar	1.9528	View
27	JOD	CDF Congolese Franc	4060.20	View
28	JOD	CHF Swiss Franc	1.1235	View
29	JOD	CLP Chilean Peso	1346.38	View
30	JOD	CNY Yuan Renminbi	10.0484	View
31	JOD	COP Colombian Peso	5498.10	View
32	JOD	CRC Costa Rican Colon	710.5567	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8518	View
35	JOD	CVE Cape Verde Escudo	132.6663	View
36	JOD	CZK Czech Koruna	29.2834	View
37	JOD	DJF Djibouti Franc	251.4034	View
38	JOD	DKK Danish Krone	8.9712	View
39	JOD	DOP Dominican Peso	89.2395	View
40	JOD	DZD Algerian Dinar	182.9380	View
41	JOD	EGP Egyptian Pound	67.7202	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	202.3956	View
44	JOD	EUR Euro	1.2031	View
45	JOD	FJD Fiji Dollar	3.1580	View
46	JOD	FKP Falkland Islands Pound	1.0405	View
47	JOD	GBP Pound Sterling	1.0405	View
48	JOD	GEL Lari	3.8023	View
49	JOD	GHS Ghana Cedi	17.2142	View
50	JOD	GIP Gibraltar Pound	1.0405	View
51	JOD	GMD Dalasi	101.4627	View
52	JOD	GNF Guinea Franc	12222.20	View
53	JOD	GTQ Quetzal	10.8135	View
54	JOD	GYD Guyana Dollar	295.0789	View
55	JOD	HKD Hong Kong Dollar	10.9742	View
56	JOD	HNL Lempira	36.9359	View
57	JOD	HRK Croatian Kuna	9.0648	View
58	JOD	HTG Gourde	184.5607	View
59	JOD	HUF Forint	469.7972	View
60	JOD	IDR Rupiah	23148.77	View
61	JOD	ILS New Israeli Sheqel	4.7033	View
62	JOD	INR Indian Rupee	124.5085	View
63	JOD	IQD Iraqi Dinar	1848.21	View
64	JOD	IRR Iranian Rial	59291.81	View
65	JOD	ISK Iceland Krona	172.1360	View
66	JOD	JMD Jamaican Dollar	226.1369	View
67	JOD	JPY Yen	208.2737	View
68	JOD	KES Kenyan Shilling	182.0813	View
69	JOD	KGS Som	123.3603	View
70	JOD	KHR Riel	5651.62	View
71	JOD	KMF Comoro Franc	591.8884	View
72	JOD	KPW North Korean Won	1269.51	View
73	JOD	KRW Won	1964.53	View
74	JOD	KWD Kuwaiti Dinar	0.430669	View
75	JOD	KYD Cayman Islands Dollar	1.1742	View
76	JOD	KZT Tenge	762.7714	View
77	JOD	LAK Kip	30652.89	View
78	JOD	LBP Lebanese Pound	126489.68	View
79	JOD	LKR Sri Lanka Rupee	425.6928	View
80	JOD	LRD Liberian Dollar	267.9293	View
81	JOD	LSL Loti	24.5456	View
82	JOD	LTL Lithuanian Litas	4.1541	View
83	JOD	LVL Latvian Lats	0.845541	View
84	JOD	LYD Libyan Dinar	7.6304	View
85	JOD	MAD Moroccan Dirham	12.7107	View
86	JOD	MDL Moldovan Leu	23.4330	View
87	JOD	MGA Malagasy Ariary	6312.34	View
88	JOD	MKD Denar	74.0464	View
89	JOD	MMK Kyat	2961.56	View
90	JOD	MNT Tugrik	5070.48	View
91	JOD	MOP Pataca	11.3034	View
92	JOD	MRO Ouguiya	563.0403	View
93	JOD	MUR Mauritius Rupee	64.1284	View
94	JOD	MVR Rufiyaa	21.5787	View
95	JOD	MWK Kwacha	2450.70	View
96	JOD	MXN Mexican Peso	26.0190	View
97	JOD	MYR Malaysian Ringgit	5.9309	View
98	JOD	MZN Mozambique Metical	90.1410	View
99	JOD	NAD Namibia Dollar	24.5456	View
100	JOD	NGN Naira	2119.10	View
101	JOD	NIO Cordoba Oro	51.7887	View
102	JOD	NOK Norwegian Krone	13.9142	View
103	JOD	NPR Nepalese Rupee	199.3070	View
104	JOD	NZD New Zealand Dollar	2.3677	View
105	JOD	OMR Rial Omani	0.541452	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9252	View
108	JOD	PGK Kina	5.8099	View
109	JOD	PHP Philippine Peso	80.6175	View
110	JOD	PKR Pakistan Rupee	400.4390	View
111	JOD	PLN Zloty	5.1164	View
112	JOD	PYG Guarani	10103.68	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0903	View
115	JOD	RSD Serbian Dinar	140.8495	View
116	JOD	RUB Russian Ruble	118.1266	View
117	JOD	RWF Rwanda Franc	2039.21	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.6825	View
120	JOD	SCR Seychelles Rupee	20.7250	View
121	JOD	SDG Sudanese Pound	846.6823	View
122	JOD	SEK Swedish Krona	13.1533	View
123	JOD	SGD Singapore Dollar	1.8103	View
124	JOD	SHP Saint Helena Pound	1.0405	View
125	JOD	SLL Leone	32101.46	View
126	JOD	SOS Somali Shilling	806.7247	View
127	JOD	SRD Surinam Dollar	55.5409	View
128	JOD	STD Dobra	29840.96	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18339.11	View
131	JOD	SZL Lilangeni	24.5456	View
132	JOD	THB Baht	44.6466	View
133	JOD	TJS Somoni	13.3427	View
134	JOD	TMT Turkmenistan New Manat	4.9335	View
135	JOD	TND Tunisian Dinar	4.1003	View
136	JOD	TOP Pa’anga	3.3495	View
137	JOD	TRY Turkish Lira	58.2972	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5519	View
139	JOD	TWD New Taiwan Dollar	42.7369	View
140	JOD	TZS Tanzanian Shilling	3472.95	View
141	JOD	UAH Hryvnia	58.2364	View
142	JOD	UGX Uganda Shilling	4949.74	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.4633	View
145	JOD	UZS Uzbekistan Sum	17540.34	View
146	JOD	VEF Bolivar	22594525.03	View
147	JOD	VND Dong	37313.68	View
148	JOD	VUV Vatu	167.6445	View
149	JOD	WST Tala	3.8727	View
150	JOD	XAF CFA Franc BEAC	789.1845	View
151	JOD	XCD East Caribbean Dollar	3.8117	View
152	JOD	XOF CFA Franc BCEAO	789.1845	View
153	JOD	XPF CFP Franc	143.5685	View
154	JOD	YER Yemeni Rial	337.9459	View
155	JOD	ZAR Rand	24.5456	View
156	JOD	ZMW Zambian Kwacha	33.4960	View
157	JOD	ZWL Zimbabwe Dollar	94296.70	View

1 JOD = Rate shown in target currency as of Sep 13, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation