G HTG HISTORICAL

Gourde Rates

Historical rates for Thursday, December 26, 2024

Date

Dec 26, 2024

Available Rates

157

Previous Day

Dec 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028144	View
2	HTG	AFN Afghani	0.537322	View
3	HTG	ALL Lek	0.716639	View
4	HTG	AMD Armenian Dram	3.0637	View
5	HTG	ANG Netherlands Antillean Guilder	0.013773	View
6	HTG	AOA Kwanza	7.0575	View
7	HTG	ARS Argentine Peso	7.8586	View
8	HTG	AUD Australian Dollar	0.012300	View
9	HTG	AWG Aruban Florin	0.013716	View
10	HTG	AZN Azerbaijanian Manat	0.012716	View
11	HTG	BAM Convertible Mark	0.014411	View
12	HTG	BBD Barbados Dollar	0.015325	View
13	HTG	BDT Taka	0.914259	View
14	HTG	BGN Bulgarian Lev	0.014249	View
15	HTG	BHD Bahraini Dinar	0.002861	View
16	HTG	BIF Burundi Franc	22.6391	View
17	HTG	BMD Bermudian Dollar	0.007662	View
18	HTG	BND Brunei Dollar	0.010160	View
19	HTG	BOB Boliviano	0.052835	View
20	HTG	BRL Brazilian Real	0.051606	View
21	HTG	BSD Bahamian Dollar	0.007662	View
22	HTG	BTN Ngultrum	0.653468	View
23	HTG	BWP Pula	0.105685	View
24	HTG	BYN Belarussian Ruble	0.025056	View
25	HTG	BZD Belize Dollar	0.015413	View
26	HTG	CAD Canadian Dollar	0.011023	View
27	HTG	CDF Congolese Franc	21.8006	View
28	HTG	CHF Swiss Franc	0.006894	View
29	HTG	CLP Chilean Peso	7.5804	View
30	HTG	CNY Yuan Renminbi	0.055224	View
31	HTG	COP Colombian Peso	33.8579	View
32	HTG	CRC Costa Rican Colon	3.8754	View
33	HTG	CUC Peso Convertible	0.007662	View
34	HTG	CUP Cuban Peso	0.183485	View
35	HTG	CVE Cape Verde Escudo	0.812506	View
36	HTG	CZK Czech Koruna	0.185095	View
37	HTG	DJF Djibouti Franc	1.3632	View
38	HTG	DKK Danish Krone	0.054942	View
39	HTG	DOP Dominican Peso	0.465225	View
40	HTG	DZD Algerian Dinar	1.0378	View
41	HTG	EGP Egyptian Pound	0.390007	View
42	HTG	ERN Nakfa	0.114941	View
43	HTG	ETB Ethiopian Birr	0.972122	View
44	HTG	EUR Euro	0.007365	View
45	HTG	FJD Fiji Dollar	0.017767	View
46	HTG	FKP Falkland Islands Pound	0.006109	View
47	HTG	GBP Pound Sterling	0.006114	View
48	HTG	GEL Lari	0.021490	View
49	HTG	GHS Ghana Cedi	0.112434	View
50	HTG	GIP Gibraltar Pound	0.006109	View
51	HTG	GMD Dalasi	0.553632	View
52	HTG	GNF Guinea Franc	66.1761	View
53	HTG	GTQ Quetzal	0.058978	View
54	HTG	GYD Guyana Dollar	1.5962	View
55	HTG	HKD Hong Kong Dollar	0.059521	View
56	HTG	HNL Lempira	0.194420	View
57	HTG	HRK Croatian Kuna	0.055516	View
58	HTG	HUF Forint	3.0248	View
59	HTG	IDR Rupiah	124.1587	View
60	HTG	ILS New Israeli Sheqel	0.028017	View
61	HTG	INR Indian Rupee	0.654206	View
62	HTG	IQD Iraqi Dinar	10.0175	View
63	HTG	IRR Iranian Rial	322.4966	View
64	HTG	ISK Iceland Krona	1.0692	View
65	HTG	JMD Jamaican Dollar	1.1941	View
66	HTG	JOD Jordanian Dinar	0.005432	View
67	HTG	JPY Yen	1.2077	View
68	HTG	KES Kenyan Shilling	0.989022	View
69	HTG	KGS Som	0.665136	View
70	HTG	KHR Riel	30.7081	View
71	HTG	KMF Comoro Franc	3.6250	View
72	HTG	KPW North Korean Won	6.8965	View
73	HTG	KRW Won	10.9895	View
74	HTG	KWD Kuwaiti Dinar	0.002359	View
75	HTG	KYD Cayman Islands Dollar	0.006334	View
76	HTG	KZT Tenge	3.9898	View
77	HTG	LAK Kip	166.9811	View
78	HTG	LBP Lebanese Pound	686.8401	View
79	HTG	LKR Sri Lanka Rupee	2.1955	View
80	HTG	LRD Liberian Dollar	1.3895	View
81	HTG	LSL Loti	0.143395	View
82	HTG	LTL Lithuanian Litas	0.025441	View
83	HTG	LVL Latvian Lats	0.005178	View
84	HTG	LYD Libyan Dinar	0.037551	View
85	HTG	MAD Moroccan Dirham	0.075814	View
86	HTG	MDL Moldovan Leu	0.140866	View
87	HTG	MGA Malagasy Ariary	34.3340	View
88	HTG	MKD Denar	0.453480	View
89	HTG	MMK Kyat	16.0813	View
90	HTG	MNT Tugrik	26.3339	View
91	HTG	MOP Pataca	0.061302	View
92	HTG	MRO Ouguiya	3.0435	View
93	HTG	MUR Mauritius Rupee	0.360681	View
94	HTG	MVR Rufiyaa	0.118272	View
95	HTG	MWK Kwacha	13.2564	View
96	HTG	MXN Mexican Peso	0.154600	View
97	HTG	MYR Malaysian Ringgit	0.034358	View
98	HTG	MZN Mozambique Metical	0.489657	View
99	HTG	NAD Namibia Dollar	0.143395	View
100	HTG	NGN Naira	11.8142	View
101	HTG	NIO Cordoba Oro	0.281659	View
102	HTG	NOK Norwegian Krone	0.087118	View
103	HTG	NPR Nepalese Rupee	1.0460	View
104	HTG	NZD New Zealand Dollar	0.013592	View
105	HTG	OMR Rial Omani	0.002919	View
106	HTG	PAB Balboa	0.007662	View
107	HTG	PEN Sol	0.028681	View
108	HTG	PGK Kina	0.030025	View
109	HTG	PHP Philippine Peso	0.446044	View
110	HTG	PKR Pakistan Rupee	2.1034	View
111	HTG	PLN Zloty	0.031379	View
112	HTG	PYG Guarani	59.5463	View
113	HTG	QAR Qatari Rial	0.027892	View
114	HTG	RON New Romanian Leu	0.036649	View
115	HTG	RSD Serbian Dinar	0.862148	View
116	HTG	RUB Russian Ruble	0.766271	View
117	HTG	RWF Rwanda Franc	10.6546	View
118	HTG	SAR Saudi Riyal	0.028448	View
119	HTG	SBD Solomon Islands Dollar	0.064363	View
120	HTG	SCR Seychelles Rupee	0.107420	View
121	HTG	SDG Sudanese Pound	4.6087	View
122	HTG	SEK Swedish Krona	0.084830	View
123	HTG	SGD Singapore Dollar	0.010412	View
124	HTG	SHP Saint Helena Pound	0.006109	View
125	HTG	SLL Leone	174.3248	View
126	HTG	SOS Somali Shilling	4.3658	View
127	HTG	SRD Surinam Dollar	0.272173	View
128	HTG	STD Dobra	180.3513	View
129	HTG	SVC El Salvador Colon	0.067049	View
130	HTG	SYP Syrian Pound	99.6310	View
131	HTG	SZL Lilangeni	0.143395	View
132	HTG	THB Baht	0.262010	View
133	HTG	TJS Somoni	0.083697	View
134	HTG	TMT Turkmenistan New Manat	0.026893	View
135	HTG	TND Tunisian Dinar	0.024432	View
136	HTG	TOP Pa’anga	0.018046	View
137	HTG	TRY Turkish Lira	0.269837	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051994	View
139	HTG	TWD New Taiwan Dollar	0.246620	View
140	HTG	TZS Tanzanian Shilling	18.3495	View
141	HTG	UAH Hryvnia	0.319270	View
142	HTG	UGX Uganda Shilling	28.0339	View
143	HTG	USD US Dollar	0.007662	View
144	HTG	UYU Peso Uruguayo	0.338683	View
145	HTG	UZS Uzbekistan Sum	98.5828	View
146	HTG	VEF Bolivar	39520.91	View
147	HTG	VND Dong	192.4979	View
148	HTG	VUV Vatu	0.927572	View
149	HTG	WST Tala	0.021335	View
150	HTG	XAF CFA Franc BEAC	4.8333	View
151	HTG	XCD East Caribbean Dollar	0.020734	View
152	HTG	XOF CFA Franc BCEAO	4.7395	View
153	HTG	XPF CFP Franc	0.865501	View
154	HTG	YER Yemeni Rial	1.9155	View
155	HTG	ZAR Rand	0.143669	View
156	HTG	ZMW Zambian Kwacha	0.212300	View
157	HTG	ZWL Zimbabwe Dollar	487.7160	View

1 HTG = Rate shown in target currency as of Dec 26, 2024

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation