Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, February 2, 2025

Date

Feb 2, 2025

Available Rates

157

Previous Day

Feb 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.474904	View
2	GTQ	AFN Afghani	9.7184	View
3	GTQ	ALL Lek	12.4164	View
4	GTQ	AMD Armenian Dram	51.3796	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231133	View
6	GTQ	AOA Kwanza	117.9491	View
7	GTQ	ARS Argentine Peso	135.8355	View
8	GTQ	AUD Australian Dollar	0.209367	View
9	GTQ	AWG Aruban Florin	0.231456	View
10	GTQ	AZN Azerbaijanian Manat	0.215891	View
11	GTQ	BAM Convertible Mark	0.244066	View
12	GTQ	BBD Barbados Dollar	0.258611	View
13	GTQ	BDT Taka	15.7422	View
14	GTQ	BGN Bulgarian Lev	0.244066	View
15	GTQ	BHD Bahraini Dinar	0.048618	View
16	GTQ	BIF Burundi Franc	376.7268	View
17	GTQ	BMD Bermudian Dollar	0.129305	View
18	GTQ	BND Brunei Dollar	0.173872	View
19	GTQ	BOB Boliviano	0.895451	View
20	GTQ	BRL Brazilian Real	0.755238	View
21	GTQ	BSD Bahamian Dollar	0.129305	View
22	GTQ	BTN Ngultrum	11.1971	View
23	GTQ	BWP Pula	1.7983	View
24	GTQ	BYN Belarussian Ruble	0.423495	View
25	GTQ	BZD Belize Dollar	0.260912	View
26	GTQ	CAD Canadian Dollar	0.189700	View
27	GTQ	CDF Congolese Franc	367.1914	View
28	GTQ	CHF Swiss Franc	0.117925	View
29	GTQ	CLP Chilean Peso	126.9966	View
30	GTQ	CNY Yuan Renminbi	0.925517	View
31	GTQ	COP Colombian Peso	541.7338	View
32	GTQ	CRC Costa Rican Colon	65.9399	View
33	GTQ	CUC Peso Convertible	0.129305	View
34	GTQ	CUP Cuban Peso	3.0923	View
35	GTQ	CVE Cape Verde Escudo	13.7605	View
36	GTQ	CZK Czech Koruna	3.1723	View
37	GTQ	DJF Djibouti Franc	23.0690	View
38	GTQ	DKK Danish Krone	0.939479	View
39	GTQ	DOP Dominican Peso	7.9691	View
40	GTQ	DZD Algerian Dinar	17.5592	View
41	GTQ	EGP Egyptian Pound	6.4947	View
42	GTQ	ERN Nakfa	1.9396	View
43	GTQ	ETB Ethiopian Birr	16.5574	View
44	GTQ	EUR Euro	0.125916	View
45	GTQ	FJD Fiji Dollar	0.300195	View
46	GTQ	FKP Falkland Islands Pound	0.104280	View
47	GTQ	GBP Pound Sterling	0.104947	View
48	GTQ	GEL Lari	0.369335	View
49	GTQ	GHS Ghana Cedi	1.9761	View
50	GTQ	GIP Gibraltar Pound	0.104280	View
51	GTQ	GMD Dalasi	9.3738	View
52	GTQ	GNF Guinea Franc	1116.09	View
53	GTQ	GYD Guyana Dollar	27.0228	View
54	GTQ	HKD Hong Kong Dollar	1.0077	View
55	GTQ	HNL Lempira	3.3007	View
56	GTQ	HRK Croatian Kuna	0.940223	View
57	GTQ	HTG Gourde	17.1562	View
58	GTQ	HUF Forint	51.1087	View
59	GTQ	IDR Rupiah	2112.04	View
60	GTQ	ILS New Israeli Sheqel	0.464480	View
61	GTQ	INR Indian Rupee	11.2095	View
62	GTQ	IQD Iraqi Dinar	169.4415	View
63	GTQ	IRR Iranian Rial	5431.17	View
64	GTQ	ISK Iceland Krona	18.2510	View
65	GTQ	JMD Jamaican Dollar	20.3052	View
66	GTQ	JOD Jordanian Dinar	0.091677	View
67	GTQ	JPY Yen	20.0417	View
68	GTQ	KES Kenyan Shilling	16.7173	View
69	GTQ	KGS Som	11.3078	View
70	GTQ	KHR Riel	519.3422	View
71	GTQ	KMF Comoro Franc	61.3922	View
72	GTQ	KPW North Korean Won	116.3750	View
73	GTQ	KRW Won	185.5155	View
74	GTQ	KWD Kuwaiti Dinar	0.040013	View
75	GTQ	KYD Cayman Islands Dollar	0.106030	View
76	GTQ	KZT Tenge	67.0218	View
77	GTQ	LAK Kip	2806.94	View
78	GTQ	LBP Lebanese Pound	11579.31	View
79	GTQ	LKR Sri Lanka Rupee	38.0612	View
80	GTQ	LRD Liberian Dollar	25.4589	View
81	GTQ	LSL Loti	2.4149	View
82	GTQ	LTL Lithuanian Litas	0.430871	View
83	GTQ	LVL Latvian Lats	0.087701	View
84	GTQ	LYD Libyan Dinar	0.634696	View
85	GTQ	MAD Moroccan Dirham	1.2845	View
86	GTQ	MDL Moldovan Leu	2.3936	View
87	GTQ	MGA Malagasy Ariary	589.5737	View
88	GTQ	MKD Denar	7.6601	View
89	GTQ	MMK Kyat	271.5509	View
90	GTQ	MNT Tugrik	445.9752	View
91	GTQ	MOP Pataca	1.0378	View
92	GTQ	MRO Ouguiya	51.7763	View
93	GTQ	MUR Mauritius Rupee	6.0296	View
94	GTQ	MVR Rufiyaa	1.9990	View
95	GTQ	MWK Kwacha	224.1259	View
96	GTQ	MXN Mexican Peso	2.7194	View
97	GTQ	MYR Malaysian Ringgit	0.577589	View
98	GTQ	MZN Mozambique Metical	8.2347	View
99	GTQ	NAD Namibia Dollar	2.4149	View
100	GTQ	NGN Naira	191.5186	View
101	GTQ	NIO Cordoba Oro	4.7357	View
102	GTQ	NOK Norwegian Krone	1.4769	View
103	GTQ	NPR Nepalese Rupee	17.9238	View
104	GTQ	NZD New Zealand Dollar	0.230859	View
105	GTQ	OMR Rial Omani	0.049395	View
106	GTQ	PAB Balboa	0.129305	View
107	GTQ	PEN Sol	0.482215	View
108	GTQ	PGK Kina	0.502109	View
109	GTQ	PHP Philippine Peso	7.5642	View
110	GTQ	PKR Pakistan Rupee	35.7823	View
111	GTQ	PLN Zloty	0.530921	View
112	GTQ	PYG Guarani	1025.10	View
113	GTQ	QAR Qatari Rial	0.470672	View
114	GTQ	RON New Romanian Leu	0.620829	View
115	GTQ	RSD Serbian Dinar	14.5781	View
116	GTQ	RUB Russian Ruble	12.7458	View
117	GTQ	RWF Rwanda Franc	179.5800	View
118	GTQ	SAR Saudi Riyal	0.484895	View
119	GTQ	SBD Solomon Islands Dollar	1.0930	View
120	GTQ	SCR Seychelles Rupee	1.9370	View
121	GTQ	SDG Sudanese Pound	77.4427	View
122	GTQ	SEK Swedish Krona	1.4487	View
123	GTQ	SGD Singapore Dollar	0.176353	View
124	GTQ	SHP Saint Helena Pound	0.104280	View
125	GTQ	SLL Leone	2937.82	View
126	GTQ	SOS Somali Shilling	73.8660	View
127	GTQ	SRD Surinam Dollar	4.5076	View
128	GTQ	STD Dobra	3051.57	View
129	GTQ	SVC El Salvador Colon	1.1314	View
130	GTQ	SYP Syrian Pound	1681.22	View
131	GTQ	SZL Lilangeni	2.4149	View
132	GTQ	THB Baht	4.3746	View
133	GTQ	TJS Somoni	1.4131	View
134	GTQ	TMT Turkmenistan New Manat	0.453048	View
135	GTQ	TND Tunisian Dinar	0.412035	View
136	GTQ	TOP Pa’anga	0.311985	View
137	GTQ	TRY Turkish Lira	4.6279	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.875878	View
139	GTQ	TWD New Taiwan Dollar	4.2160	View
140	GTQ	TZS Tanzanian Shilling	338.2528	View
141	GTQ	UAH Hryvnia	5.4180	View
142	GTQ	UGX Uganda Shilling	476.3135	View
143	GTQ	USD US Dollar	0.129305	View
144	GTQ	UYU Peso Uruguayo	5.5962	View
145	GTQ	UZS Uzbekistan Sum	1675.58	View
146	GTQ	VEF Bolivar	754763.98	View
147	GTQ	VND Dong	3206.60	View
148	GTQ	VUV Vatu	15.7658	View
149	GTQ	WST Tala	0.366203	View
150	GTQ	XAF CFA Franc BEAC	81.8563	View
151	GTQ	XCD East Caribbean Dollar	0.349124	View
152	GTQ	XOF CFA Franc BCEAO	81.6451	View
153	GTQ	XPF CFP Franc	14.7393	View
154	GTQ	YER Yemeni Rial	32.2394	View
155	GTQ	ZAR Rand	2.4237	View
156	GTQ	ZMW Zambian Kwacha	3.6332	View
157	GTQ	ZWL Zimbabwe Dollar	8642.65	View

1 GTQ = Rate shown in target currency as of Feb 2, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation