D GMD HISTORICAL

Dalasi Rates

Historical rates for Saturday, September 13, 2025

Date

Sep 13, 2025

Available Rates

157

Previous Day

Sep 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051051	View
2	GMD	AFN Afghani	0.945610	View
3	GMD	ALL Lek	1.1503	View
4	GMD	AMD Armenian Dram	5.3305	View
5	GMD	ANG Netherlands Antillean Guilder	0.024988	View
6	GMD	AOA Kwanza	12.6926	View
7	GMD	ARS Argentine Peso	20.1541	View
8	GMD	AUD Australian Dollar	0.020910	View
9	GMD	AWG Aruban Florin	0.024882	View
10	GMD	AZN Azerbaijanian Manat	0.023631	View
11	GMD	BAM Convertible Mark	0.023191	View
12	GMD	BBD Barbados Dollar	0.027802	View
13	GMD	BDT Taka	1.6933	View
14	GMD	BGN Bulgarian Lev	0.023191	View
15	GMD	BHD Bahraini Dinar	0.005226	View
16	GMD	BIF Burundi Franc	41.0862	View
17	GMD	BMD Bermudian Dollar	0.013901	View
18	GMD	BND Brunei Dollar	0.017841	View
19	GMD	BOB Boliviano	0.096033	View
20	GMD	BRL Brazilian Real	0.074417	View
21	GMD	BSD Bahamian Dollar	0.013901	View
22	GMD	BTN Ngultrum	1.2271	View
23	GMD	BWP Pula	0.197622	View
24	GMD	BYN Belarussian Ruble	0.047056	View
25	GMD	BZD Belize Dollar	0.027933	View
26	GMD	CAD Canadian Dollar	0.019246	View
27	GMD	CDF Congolese Franc	40.0167	View
28	GMD	CHF Swiss Franc	0.011072	View
29	GMD	CLP Chilean Peso	13.2697	View
30	GMD	CNY Yuan Renminbi	0.099035	View
31	GMD	COP Colombian Peso	54.1884	View
32	GMD	CRC Costa Rican Colon	7.0031	View
33	GMD	CUC Peso Convertible	0.013901	View
34	GMD	CUP Cuban Peso	0.333637	View
35	GMD	CVE Cape Verde Escudo	1.3075	View
36	GMD	CZK Czech Koruna	0.288612	View
37	GMD	DJF Djibouti Franc	2.4778	View
38	GMD	DKK Danish Krone	0.088419	View
39	GMD	DOP Dominican Peso	0.879530	View
40	GMD	DZD Algerian Dinar	1.8030	View
41	GMD	EGP Egyptian Pound	0.667439	View
42	GMD	ERN Nakfa	0.208515	View
43	GMD	ETB Ethiopian Birr	1.9948	View
44	GMD	EUR Euro	0.011857	View
45	GMD	FJD Fiji Dollar	0.031124	View
46	GMD	FKP Falkland Islands Pound	0.010254	View
47	GMD	GBP Pound Sterling	0.010254	View
48	GMD	GEL Lari	0.037474	View
49	GMD	GHS Ghana Cedi	0.169660	View
50	GMD	GIP Gibraltar Pound	0.010254	View
51	GMD	GNF Guinea Franc	120.4600	View
52	GMD	GTQ Quetzal	0.106576	View
53	GMD	GYD Guyana Dollar	2.9082	View
54	GMD	HKD Hong Kong Dollar	0.108159	View
55	GMD	HNL Lempira	0.364033	View
56	GMD	HRK Croatian Kuna	0.089341	View
57	GMD	HTG Gourde	1.8190	View
58	GMD	HUF Forint	4.6302	View
59	GMD	IDR Rupiah	228.1506	View
60	GMD	ILS New Israeli Sheqel	0.046354	View
61	GMD	INR Indian Rupee	1.2271	View
62	GMD	IQD Iraqi Dinar	18.2157	View
63	GMD	IRR Iranian Rial	584.3707	View
64	GMD	ISK Iceland Krona	1.6965	View
65	GMD	JMD Jamaican Dollar	2.2288	View
66	GMD	JOD Jordanian Dinar	0.009855	View
67	GMD	JPY Yen	2.0527	View
68	GMD	KES Kenyan Shilling	1.7946	View
69	GMD	KGS Som	1.2158	View
70	GMD	KHR Riel	55.7015	View
71	GMD	KMF Comoro Franc	5.8336	View
72	GMD	KPW North Korean Won	12.5121	View
73	GMD	KRW Won	19.3621	View
74	GMD	KWD Kuwaiti Dinar	0.004244	View
75	GMD	KYD Cayman Islands Dollar	0.011572	View
76	GMD	KZT Tenge	7.5178	View
77	GMD	LAK Kip	302.1101	View
78	GMD	LBP Lebanese Pound	1246.66	View
79	GMD	LKR Sri Lanka Rupee	4.1956	View
80	GMD	LRD Liberian Dollar	2.6407	View
81	GMD	LSL Loti	0.241917	View
82	GMD	LTL Lithuanian Litas	0.040941	View
83	GMD	LVL Latvian Lats	0.008333	View
84	GMD	LYD Libyan Dinar	0.075203	View
85	GMD	MAD Moroccan Dirham	0.125274	View
86	GMD	MDL Moldovan Leu	0.230952	View
87	GMD	MGA Malagasy Ariary	62.2134	View
88	GMD	MKD Denar	0.729789	View
89	GMD	MMK Kyat	29.1887	View
90	GMD	MNT Tugrik	49.9738	View
91	GMD	MOP Pataca	0.111404	View
92	GMD	MRO Ouguiya	5.5492	View
93	GMD	MUR Mauritius Rupee	0.632039	View
94	GMD	MVR Rufiyaa	0.212676	View
95	GMD	MWK Kwacha	24.1537	View
96	GMD	MXN Mexican Peso	0.256438	View
97	GMD	MYR Malaysian Ringgit	0.058453	View
98	GMD	MZN Mozambique Metical	0.888415	View
99	GMD	NAD Namibia Dollar	0.241917	View
100	GMD	NGN Naira	20.8855	View
101	GMD	NIO Cordoba Oro	0.510421	View
102	GMD	NOK Norwegian Krone	0.137136	View
103	GMD	NPR Nepalese Rupee	1.9643	View
104	GMD	NZD New Zealand Dollar	0.023335	View
105	GMD	OMR Rial Omani	0.005336	View
106	GMD	PAB Balboa	0.013901	View
107	GMD	PEN Sol	0.048541	View
108	GMD	PGK Kina	0.057261	View
109	GMD	PHP Philippine Peso	0.794553	View
110	GMD	PKR Pakistan Rupee	3.9467	View
111	GMD	PLN Zloty	0.050426	View
112	GMD	PYG Guarani	99.5803	View
113	GMD	QAR Qatari Rial	0.050599	View
114	GMD	RON New Romanian Leu	0.060024	View
115	GMD	RSD Serbian Dinar	1.3882	View
116	GMD	RUB Russian Ruble	1.1642	View
117	GMD	RWF Rwanda Franc	20.0982	View
118	GMD	SAR Saudi Riyal	0.052128	View
119	GMD	SBD Solomon Islands Dollar	0.115140	View
120	GMD	SCR Seychelles Rupee	0.204262	View
121	GMD	SDG Sudanese Pound	8.3448	View
122	GMD	SEK Swedish Krona	0.129637	View
123	GMD	SGD Singapore Dollar	0.017841	View
124	GMD	SHP Saint Helena Pound	0.010254	View
125	GMD	SLL Leone	316.3869	View
126	GMD	SOS Somali Shilling	7.9510	View
127	GMD	SRD Surinam Dollar	0.547401	View
128	GMD	STD Dobra	294.1078	View
129	GMD	SVC El Salvador Colon	0.121634	View
130	GMD	SYP Syrian Pound	180.7474	View
131	GMD	SZL Lilangeni	0.241917	View
132	GMD	THB Baht	0.440029	View
133	GMD	TJS Somoni	0.131503	View
134	GMD	TMT Turkmenistan New Manat	0.048624	View
135	GMD	TND Tunisian Dinar	0.040412	View
136	GMD	TOP Pa’anga	0.033012	View
137	GMD	TRY Turkish Lira	0.574567	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094141	View
139	GMD	TWD New Taiwan Dollar	0.421207	View
140	GMD	TZS Tanzanian Shilling	34.2289	View
141	GMD	UAH Hryvnia	0.573969	View
142	GMD	UGX Uganda Shilling	48.7838	View
143	GMD	USD US Dollar	0.013901	View
144	GMD	UYU Peso Uruguayo	0.556493	View
145	GMD	UZS Uzbekistan Sum	172.8748	View
146	GMD	VEF Bolivar	222688.06	View
147	GMD	VND Dong	367.7577	View
148	GMD	VUV Vatu	1.6523	View
149	GMD	WST Tala	0.038168	View
150	GMD	XAF CFA Franc BEAC	7.7781	View
151	GMD	XCD East Caribbean Dollar	0.037567	View
152	GMD	XOF CFA Franc BCEAO	7.7781	View
153	GMD	XPF CFP Franc	1.4150	View
154	GMD	YER Yemeni Rial	3.3307	View
155	GMD	ZAR Rand	0.241917	View
156	GMD	ZMW Zambian Kwacha	0.330130	View
157	GMD	ZWL Zimbabwe Dollar	929.3734	View

1 GMD = Rate shown in target currency as of Sep 13, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation