D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, February 2, 2025

Date

Feb 2, 2025

Available Rates

157

Previous Day

Feb 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050662	View
2	GMD	AFN Afghani	1.0368	View
3	GMD	ALL Lek	1.3246	View
4	GMD	AMD Armenian Dram	5.4812	View
5	GMD	ANG Netherlands Antillean Guilder	0.024657	View
6	GMD	AOA Kwanza	12.5828	View
7	GMD	ARS Argentine Peso	14.4909	View
8	GMD	AUD Australian Dollar	0.022335	View
9	GMD	AWG Aruban Florin	0.024691	View
10	GMD	AZN Azerbaijanian Manat	0.023031	View
11	GMD	BAM Convertible Mark	0.026036	View
12	GMD	BBD Barbados Dollar	0.027588	View
13	GMD	BDT Taka	1.6794	View
14	GMD	BGN Bulgarian Lev	0.026036	View
15	GMD	BHD Bahraini Dinar	0.005186	View
16	GMD	BIF Burundi Franc	40.1891	View
17	GMD	BMD Bermudian Dollar	0.013794	View
18	GMD	BND Brunei Dollar	0.018548	View
19	GMD	BOB Boliviano	0.095526	View
20	GMD	BRL Brazilian Real	0.080568	View
21	GMD	BSD Bahamian Dollar	0.013794	View
22	GMD	BTN Ngultrum	1.1945	View
23	GMD	BWP Pula	0.191841	View
24	GMD	BYN Belarussian Ruble	0.045178	View
25	GMD	BZD Belize Dollar	0.027834	View
26	GMD	CAD Canadian Dollar	0.020237	View
27	GMD	CDF Congolese Franc	39.1719	View
28	GMD	CHF Swiss Franc	0.012580	View
29	GMD	CLP Chilean Peso	13.5480	View
30	GMD	CNY Yuan Renminbi	0.098734	View
31	GMD	COP Colombian Peso	57.7920	View
32	GMD	CRC Costa Rican Colon	7.0345	View
33	GMD	CUC Peso Convertible	0.013794	View
34	GMD	CUP Cuban Peso	0.329889	View
35	GMD	CVE Cape Verde Escudo	1.4680	View
36	GMD	CZK Czech Koruna	0.338415	View
37	GMD	DJF Djibouti Franc	2.4610	View
38	GMD	DKK Danish Krone	0.100223	View
39	GMD	DOP Dominican Peso	0.850136	View
40	GMD	DZD Algerian Dinar	1.8732	View
41	GMD	EGP Egyptian Pound	0.692851	View
42	GMD	ERN Nakfa	0.206914	View
43	GMD	ETB Ethiopian Birr	1.7663	View
44	GMD	EUR Euro	0.013432	View
45	GMD	FJD Fiji Dollar	0.032024	View
46	GMD	FKP Falkland Islands Pound	0.011124	View
47	GMD	GBP Pound Sterling	0.011195	View
48	GMD	GEL Lari	0.039400	View
49	GMD	GHS Ghana Cedi	0.210814	View
50	GMD	GIP Gibraltar Pound	0.011124	View
51	GMD	GNF Guinea Franc	119.0639	View
52	GMD	GTQ Quetzal	0.106679	View
53	GMD	GYD Guyana Dollar	2.8828	View
54	GMD	HKD Hong Kong Dollar	0.107499	View
55	GMD	HNL Lempira	0.352118	View
56	GMD	HRK Croatian Kuna	0.100302	View
57	GMD	HTG Gourde	1.8302	View
58	GMD	HUF Forint	5.4523	View
59	GMD	IDR Rupiah	225.3123	View
60	GMD	ILS New Israeli Sheqel	0.049550	View
61	GMD	INR Indian Rupee	1.1958	View
62	GMD	IQD Iraqi Dinar	18.0760	View
63	GMD	IRR Iranian Rial	579.3960	View
64	GMD	ISK Iceland Krona	1.9470	View
65	GMD	JMD Jamaican Dollar	2.1662	View
66	GMD	JOD Jordanian Dinar	0.009780	View
67	GMD	JPY Yen	2.1380	View
68	GMD	KES Kenyan Shilling	1.7834	View
69	GMD	KGS Som	1.2063	View
70	GMD	KHR Riel	55.4033	View
71	GMD	KMF Comoro Franc	6.5493	View
72	GMD	KPW North Korean Won	12.4149	View
73	GMD	KRW Won	19.7907	View
74	GMD	KWD Kuwaiti Dinar	0.004268	View
75	GMD	KYD Cayman Islands Dollar	0.011311	View
76	GMD	KZT Tenge	7.1499	View
77	GMD	LAK Kip	299.4434	View
78	GMD	LBP Lebanese Pound	1235.28	View
79	GMD	LKR Sri Lanka Rupee	4.0604	View
80	GMD	LRD Liberian Dollar	2.7160	View
81	GMD	LSL Loti	0.257623	View
82	GMD	LTL Lithuanian Litas	0.045965	View
83	GMD	LVL Latvian Lats	0.009356	View
84	GMD	LYD Libyan Dinar	0.067709	View
85	GMD	MAD Moroccan Dirham	0.137027	View
86	GMD	MDL Moldovan Leu	0.255346	View
87	GMD	MGA Malagasy Ariary	62.8956	View
88	GMD	MKD Denar	0.817173	View
89	GMD	MMK Kyat	28.9690	View
90	GMD	MNT Tugrik	47.5765	View
91	GMD	MOP Pataca	0.110710	View
92	GMD	MRO Ouguiya	5.5235	View
93	GMD	MUR Mauritius Rupee	0.643235	View
94	GMD	MVR Rufiyaa	0.213255	View
95	GMD	MWK Kwacha	23.9097	View
96	GMD	MXN Mexican Peso	0.290103	View
97	GMD	MYR Malaysian Ringgit	0.061617	View
98	GMD	MZN Mozambique Metical	0.878471	View
99	GMD	NAD Namibia Dollar	0.257623	View
100	GMD	NGN Naira	20.4312	View
101	GMD	NIO Cordoba Oro	0.505208	View
102	GMD	NOK Norwegian Krone	0.157550	View
103	GMD	NPR Nepalese Rupee	1.9121	View
104	GMD	NZD New Zealand Dollar	0.024628	View
105	GMD	OMR Rial Omani	0.005269	View
106	GMD	PAB Balboa	0.013794	View
107	GMD	PEN Sol	0.051442	View
108	GMD	PGK Kina	0.053564	View
109	GMD	PHP Philippine Peso	0.806951	View
110	GMD	PKR Pakistan Rupee	3.8173	View
111	GMD	PLN Zloty	0.056638	View
112	GMD	PYG Guarani	109.3576	View
113	GMD	QAR Qatari Rial	0.050211	View
114	GMD	RON New Romanian Leu	0.066229	View
115	GMD	RSD Serbian Dinar	1.5552	View
116	GMD	RUB Russian Ruble	1.3597	View
117	GMD	RWF Rwanda Franc	19.1576	View
118	GMD	SAR Saudi Riyal	0.051728	View
119	GMD	SBD Solomon Islands Dollar	0.116605	View
120	GMD	SCR Seychelles Rupee	0.206639	View
121	GMD	SDG Sudanese Pound	8.2616	View
122	GMD	SEK Swedish Krona	0.154545	View
123	GMD	SGD Singapore Dollar	0.018813	View
124	GMD	SHP Saint Helena Pound	0.011124	View
125	GMD	SLL Leone	313.4064	View
126	GMD	SOS Somali Shilling	7.8800	View
127	GMD	SRD Surinam Dollar	0.480868	View
128	GMD	STD Dobra	325.5409	View
129	GMD	SVC El Salvador Colon	0.120699	View
130	GMD	SYP Syrian Pound	179.3522	View
131	GMD	SZL Lilangeni	0.257623	View
132	GMD	THB Baht	0.466681	View
133	GMD	TJS Somoni	0.150747	View
134	GMD	TMT Turkmenistan New Manat	0.048331	View
135	GMD	TND Tunisian Dinar	0.043955	View
136	GMD	TOP Pa’anga	0.033282	View
137	GMD	TRY Turkish Lira	0.493704	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093438	View
139	GMD	TWD New Taiwan Dollar	0.449757	View
140	GMD	TZS Tanzanian Shilling	36.0847	View
141	GMD	UAH Hryvnia	0.577988	View
142	GMD	UGX Uganda Shilling	50.8130	View
143	GMD	USD US Dollar	0.013794	View
144	GMD	UYU Peso Uruguayo	0.597005	View
145	GMD	UZS Uzbekistan Sum	178.7508	View
146	GMD	VEF Bolivar	80518.05	View
147	GMD	VND Dong	342.0792	View
148	GMD	VUV Vatu	1.6819	View
149	GMD	WST Tala	0.039066	View
150	GMD	XAF CFA Franc BEAC	8.7324	View
151	GMD	XCD East Caribbean Dollar	0.037244	View
152	GMD	XOF CFA Franc BCEAO	8.7099	View
153	GMD	XPF CFP Franc	1.5724	View
154	GMD	YER Yemeni Rial	3.4393	View
155	GMD	ZAR Rand	0.258560	View
156	GMD	ZMW Zambian Kwacha	0.387587	View
157	GMD	ZWL Zimbabwe Dollar	921.9961	View

1 GMD = Rate shown in target currency as of Feb 2, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation