£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, April 26, 2026

Date

Apr 26, 2026

Available Rates

155

Previous Day

Apr 26, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9633	View
2	GIP	AFN Afghani	83.7916	View
3	GIP	ALL Lek	110.0082	View
4	GIP	AMD Armenian Dram	501.7354	View
5	GIP	ANG Netherlands Antillean Guilder	2.4190	View
6	GIP	AOA Kwanza	1240.65	View
7	GIP	ARS Argentine Peso	1879.17	View
8	GIP	AUD Australian Dollar	1.8941	View
9	GIP	AWG Aruban Florin	2.4326	View
10	GIP	AZN Azerbaijanian Manat	2.3029	View
11	GIP	BAM Convertible Mark	2.2548	View
12	GIP	BBD Barbados Dollar	2.7176	View
13	GIP	BDT Taka	165.5542	View
14	GIP	BGN Bulgarian Lev	2.2544	View
15	GIP	BHD Bahraini Dinar	0.510035	View
16	GIP	BIF Burundi Franc	4013.42	View
17	GIP	BMD Bermudian Dollar	1.3515	View
18	GIP	BND Brunei Dollar	1.7236	View
19	GIP	BOB Boliviano	9.3234	View
20	GIP	BRL Brazilian Real	6.7311	View
21	GIP	BSD Bahamian Dollar	1.3492	View
22	GIP	BTN Ngultrum	127.0940	View
23	GIP	BWP Pula	18.2755	View
24	GIP	BYN Belarussian Ruble	3.8222	View
25	GIP	BZD Belize Dollar	2.7137	View
26	GIP	CAD Canadian Dollar	1.8486	View
27	GIP	CDF Congolese Franc	3128.65	View
28	GIP	CHF Swiss Franc	1.0638	View
29	GIP	CLP Chilean Peso	1211.74	View
30	GIP	CNY Yuan Renminbi	9.2391	View
31	GIP	COP Colombian Peso	4803.38	View
32	GIP	CRC Costa Rican Colon	614.0263	View
33	GIP	CUC Peso Convertible	1.3515	View
34	GIP	CUP Cuban Peso	35.8139	View
35	GIP	CVE Cape Verde Escudo	127.1228	View
36	GIP	CZK Czech Koruna	28.0802	View
37	GIP	DJF Djibouti Franc	240.2727	View
38	GIP	DKK Danish Krone	8.6158	View
39	GIP	DOP Dominican Peso	80.3791	View
40	GIP	DZD Algerian Dinar	178.8839	View
41	GIP	EGP Egyptian Pound	71.0500	View
42	GIP	ERN Nakfa	20.2720	View
43	GIP	ETB Ethiopian Birr	208.5840	View
44	GIP	EUR Euro	1.1529	View
45	GIP	FJD Fiji Dollar	2.9795	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0014	View
48	GIP	GEL Lari	3.6225	View
49	GIP	GHS Ghana Cedi	14.9794	View
50	GIP	GMD Dalasi	99.3382	View
51	GIP	GNF Guinea Franc	11843.58	View
52	GIP	GTQ Quetzal	10.3149	View
53	GIP	GYD Guyana Dollar	282.2838	View
54	GIP	HKD Hong Kong Dollar	10.5894	View
55	GIP	HNL Lempira	35.8536	View
56	GIP	HRK Croatian Kuna	8.6893	View
57	GIP	HTG Gourde	176.6450	View
58	GIP	HUF Forint	421.0101	View
59	GIP	IDR Rupiah	23316.49	View
60	GIP	ILS New Israeli Sheqel	4.0356	View
61	GIP	INR Indian Rupee	127.3766	View
62	GIP	IQD Iraqi Dinar	1767.49	View
63	GIP	IRR Iranian Rial	1779884.57	View
64	GIP	ISK Iceland Krona	165.7582	View
65	GIP	JMD Jamaican Dollar	212.9262	View
66	GIP	JOD Jordanian Dinar	0.958244	View
67	GIP	JPY Yen	215.3904	View
68	GIP	KES Kenyan Shilling	174.4545	View
69	GIP	KGS Som	118.1227	View
70	GIP	KHR Riel	5405.88	View
71	GIP	KMF Comoro Franc	567.6174	View
72	GIP	KPW North Korean Won	1216.30	View
73	GIP	KRW Won	1995.63	View
74	GIP	KWD Kuwaiti Dinar	0.415929	View
75	GIP	KYD Cayman Islands Dollar	1.1244	View
76	GIP	KZT Tenge	626.7542	View
77	GIP	LAK Kip	29565.72	View
78	GIP	LBP Lebanese Pound	120825.30	View
79	GIP	LKR Sri Lanka Rupee	430.0836	View
80	GIP	LRD Liberian Dollar	247.5820	View
81	GIP	LSL Loti	22.4362	View
82	GIP	LTL Lithuanian Litas	3.9905	View
83	GIP	LVL Latvian Lats	0.817491	View
84	GIP	LYD Libyan Dinar	8.5613	View
85	GIP	MAD Moroccan Dirham	12.4834	View
86	GIP	MDL Moldovan Leu	23.4635	View
87	GIP	MGA Malagasy Ariary	5606.48	View
88	GIP	MKD Denar	71.0638	View
89	GIP	MMK Kyat	2838.56	View
90	GIP	MNT Tugrik	4855.21	View
91	GIP	MOP Pataca	10.8884	View
92	GIP	MUR Mauritius Rupee	63.2898	View
93	GIP	MVR Rufiyaa	20.8807	View
94	GIP	MWK Kwacha	2339.66	View
95	GIP	MXN Mexican Peso	23.4887	View
96	GIP	MYR Malaysian Ringgit	5.3586	View
97	GIP	MZN Mozambique Metical	86.3729	View
98	GIP	NAD Namibia Dollar	22.4362	View
99	GIP	NGN Naira	1833.94	View
100	GIP	NIO Cordoba Oro	49.6547	View
101	GIP	NOK Norwegian Krone	12.5917	View
102	GIP	NPR Nepalese Rupee	203.3504	View
103	GIP	NZD New Zealand Dollar	2.3061	View
104	GIP	OMR Rial Omani	0.519167	View
105	GIP	PAB Balboa	1.3492	View
106	GIP	PEN Sol	4.6781	View
107	GIP	PGK Kina	5.8567	View
108	GIP	PHP Philippine Peso	82.0275	View
109	GIP	PKR Pakistan Rupee	376.1371	View
110	GIP	PLN Zloty	4.8922	View
111	GIP	PYG Guarani	8555.56	View
112	GIP	QAR Qatari Rial	4.9186	View
113	GIP	RON New Romanian Leu	5.8661	View
114	GIP	RSD Serbian Dinar	135.3717	View
115	GIP	RUB Russian Ruble	101.7305	View
116	GIP	RWF Rwanda Franc	1972.12	View
117	GIP	SAR Saudi Riyal	5.0686	View
118	GIP	SBD Solomon Islands Dollar	10.8730	View
119	GIP	SCR Seychelles Rupee	19.9991	View
120	GIP	SDG Sudanese Pound	811.5621	View
121	GIP	SEK Swedish Krona	12.4610	View
122	GIP	SGD Singapore Dollar	1.7246	View
123	GIP	SHP Saint Helena Pound	1.0090	View
124	GIP	SLL Leone	28339.62	View
125	GIP	SOS Somali Shilling	771.0492	View
126	GIP	SRD Surinam Dollar	50.6308	View
127	GIP	STD Dobra	27972.68	View
128	GIP	SVC El Salvador Colon	11.8055	View
129	GIP	SYP Syrian Pound	149.3748	View
130	GIP	SZL Lilangeni	22.4271	View
131	GIP	THB Baht	43.6998	View
132	GIP	TJS Somoni	12.6830	View
133	GIP	TMT Turkmenistan New Manat	4.7369	View
134	GIP	TND Tunisian Dinar	3.9400	View
135	GIP	TOP Pa’anga	3.2540	View
136	GIP	TRY Turkish Lira	60.8364	View
137	GIP	TTD Trinidad and Tobago Dollar	9.1631	View
138	GIP	TWD New Taiwan Dollar	42.5490	View
139	GIP	TZS Tanzanian Shilling	3511.46	View
140	GIP	UAH Hryvnia	59.4547	View
141	GIP	UGX Uganda Shilling	5019.66	View
142	GIP	USD US Dollar	1.3515	View
143	GIP	UYU Peso Uruguayo	53.4477	View
144	GIP	UZS Uzbekistan Sum	16210.71	View
145	GIP	VND Dong	35624.72	View
146	GIP	VUV Vatu	159.6730	View
147	GIP	WST Tala	3.6875	View
148	GIP	XAF CFA Franc BEAC	756.2427	View
149	GIP	XCD East Caribbean Dollar	3.6524	View
150	GIP	XOF CFA Franc BCEAO	756.2427	View
151	GIP	XPF CFP Franc	137.5725	View
152	GIP	YER Yemeni Rial	322.5285	View
153	GIP	ZAR Rand	22.3457	View
154	GIP	ZMW Zambian Kwacha	25.5341	View
155	GIP	ZWL Zimbabwe Dollar	435.1724	View

1 GIP = Rate shown in target currency as of Apr 26, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation