£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, April 28, 2026

Date

Apr 28, 2026

Available Rates

155

Previous Day

Apr 28, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9578	View
2	GIP	AFN Afghani	83.6860	View
3	GIP	ALL Lek	110.0056	View
4	GIP	AMD Armenian Dram	501.2943	View
5	GIP	ANG Netherlands Antillean Guilder	2.4159	View
6	GIP	AOA Kwanza	1239.09	View
7	GIP	ARS Argentine Peso	1911.96	View
8	GIP	AUD Australian Dollar	1.8868	View
9	GIP	AWG Aruban Florin	2.4330	View
10	GIP	AZN Azerbaijanian Manat	2.3022	View
11	GIP	BAM Convertible Mark	2.2528	View
12	GIP	BBD Barbados Dollar	2.7251	View
13	GIP	BDT Taka	166.2216	View
14	GIP	BGN Bulgarian Lev	2.2515	View
15	GIP	BHD Bahraini Dinar	0.510623	View
16	GIP	BIF Burundi Franc	4021.22	View
17	GIP	BMD Bermudian Dollar	1.3498	View
18	GIP	BND Brunei Dollar	1.7226	View
19	GIP	BOB Boliviano	9.3497	View
20	GIP	BRL Brazilian Real	6.7512	View
21	GIP	BSD Bahamian Dollar	1.3530	View
22	GIP	BTN Ngultrum	127.3733	View
23	GIP	BWP Pula	18.2171	View
24	GIP	BYN Belarussian Ruble	3.8061	View
25	GIP	BZD Belize Dollar	2.7240	View
26	GIP	CAD Canadian Dollar	1.8460	View
27	GIP	CDF Congolese Franc	3138.21	View
28	GIP	CHF Swiss Franc	1.0676	View
29	GIP	CLP Chilean Peso	1207.99	View
30	GIP	CNY Yuan Renminbi	9.2308	View
31	GIP	COP Colombian Peso	4891.02	View
32	GIP	CRC Costa Rican Colon	614.7510	View
33	GIP	CUC Peso Convertible	1.3498	View
34	GIP	CUP Cuban Peso	35.7689	View
35	GIP	CVE Cape Verde Escudo	127.0111	View
36	GIP	CZK Czech Koruna	28.1649	View
37	GIP	DJF Djibouti Franc	240.9410	View
38	GIP	DKK Danish Krone	8.6352	View
39	GIP	DOP Dominican Peso	80.4348	View
40	GIP	DZD Algerian Dinar	178.8078	View
41	GIP	EGP Egyptian Pound	71.1540	View
42	GIP	ERN Nakfa	20.2465	View
43	GIP	ETB Ethiopian Birr	211.2644	View
44	GIP	EUR Euro	1.1556	View
45	GIP	FJD Fiji Dollar	2.9821	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0021	View
48	GIP	GEL Lari	3.6241	View
49	GIP	GHS Ghana Cedi	15.0112	View
50	GIP	GMD Dalasi	98.5328	View
51	GIP	GNF Guinea Franc	11874.64	View
52	GIP	GTQ Quetzal	10.3438	View
53	GIP	GYD Guyana Dollar	283.0723	View
54	GIP	HKD Hong Kong Dollar	10.5771	View
55	GIP	HNL Lempira	35.9583	View
56	GIP	HRK Croatian Kuna	8.6793	View
57	GIP	HTG Gourde	177.1478	View
58	GIP	HUF Forint	422.1492	View
59	GIP	IDR Rupiah	23330.20	View
60	GIP	ILS New Israeli Sheqel	4.0353	View
61	GIP	INR Indian Rupee	127.6109	View
62	GIP	IQD Iraqi Dinar	1772.49	View
63	GIP	IRR Iranian Rial	1774945.32	View
64	GIP	ISK Iceland Krona	165.4853	View
65	GIP	JMD Jamaican Dollar	213.5942	View
66	GIP	JOD Jordanian Dinar	0.957023	View
67	GIP	JPY Yen	215.6162	View
68	GIP	KES Kenyan Shilling	174.7411	View
69	GIP	KGS Som	118.0112	View
70	GIP	KHR Riel	5414.95	View
71	GIP	KMF Comoro Franc	566.9027	View
72	GIP	KPW North Korean Won	1214.79	View
73	GIP	KRW Won	1993.46	View
74	GIP	KWD Kuwaiti Dinar	0.415364	View
75	GIP	KYD Cayman Islands Dollar	1.1276	View
76	GIP	KZT Tenge	619.8768	View
77	GIP	LAK Kip	29649.41	View
78	GIP	LBP Lebanese Pound	120562.37	View
79	GIP	LKR Sri Lanka Rupee	431.0732	View
80	GIP	LRD Liberian Dollar	248.2754	View
81	GIP	LSL Loti	22.2983	View
82	GIP	LTL Lithuanian Litas	3.9855	View
83	GIP	LVL Latvian Lats	0.816461	View
84	GIP	LYD Libyan Dinar	8.5827	View
85	GIP	MAD Moroccan Dirham	12.5024	View
86	GIP	MDL Moldovan Leu	23.4212	View
87	GIP	MGA Malagasy Ariary	5623.51	View
88	GIP	MKD Denar	71.0480	View
89	GIP	MMK Kyat	2834.40	View
90	GIP	MNT Tugrik	4827.43	View
91	GIP	MOP Pataca	10.9221	View
92	GIP	MUR Mauritius Rupee	63.0474	View
93	GIP	MVR Rufiyaa	20.8670	View
94	GIP	MWK Kwacha	2346.16	View
95	GIP	MXN Mexican Peso	23.5624	View
96	GIP	MYR Malaysian Ringgit	5.3342	View
97	GIP	MZN Mozambique Metical	86.2475	View
98	GIP	NAD Namibia Dollar	22.2981	View
99	GIP	NGN Naira	1835.94	View
100	GIP	NIO Cordoba Oro	49.7954	View
101	GIP	NOK Norwegian Krone	12.5818	View
102	GIP	NPR Nepalese Rupee	203.7968	View
103	GIP	NZD New Zealand Dollar	2.3003	View
104	GIP	OMR Rial Omani	0.521011	View
105	GIP	PAB Balboa	1.3530	View
106	GIP	PEN Sol	4.7205	View
107	GIP	PGK Kina	5.8729	View
108	GIP	PHP Philippine Peso	82.7195	View
109	GIP	PKR Pakistan Rupee	378.6387	View
110	GIP	PLN Zloty	4.9089	View
111	GIP	PYG Guarani	8523.92	View
112	GIP	QAR Qatari Rial	4.9459	View
113	GIP	RON New Romanian Leu	5.8859	View
114	GIP	RSD Serbian Dinar	135.2494	View
115	GIP	RUB Russian Ruble	101.0644	View
116	GIP	RWF Rwanda Franc	1982.86	View
117	GIP	SAR Saudi Riyal	5.0751	View
118	GIP	SBD Solomon Islands Dollar	10.8288	View
119	GIP	SCR Seychelles Rupee	19.1314	View
120	GIP	SDG Sudanese Pound	810.5256	View
121	GIP	SEK Swedish Krona	12.5368	View
122	GIP	SGD Singapore Dollar	1.7253	View
123	GIP	SHP Saint Helena Pound	1.0077	View
124	GIP	SLL Leone	28303.96	View
125	GIP	SOS Somali Shilling	773.2610	View
126	GIP	SRD Surinam Dollar	50.4341	View
127	GIP	STD Dobra	27937.48	View
128	GIP	SVC El Salvador Colon	11.8389	View
129	GIP	SYP Syrian Pound	149.1831	View
130	GIP	SZL Lilangeni	22.2799	View
131	GIP	THB Baht	43.9414	View
132	GIP	TJS Somoni	12.7083	View
133	GIP	TMT Turkmenistan New Manat	4.7309	View
134	GIP	TND Tunisian Dinar	3.9363	View
135	GIP	TOP Pa’anga	3.1349	View
136	GIP	TRY Turkish Lira	60.8134	View
137	GIP	TTD Trinidad and Tobago Dollar	9.1873	View
138	GIP	TWD New Taiwan Dollar	42.5899	View
139	GIP	TZS Tanzanian Shilling	3519.68	View
140	GIP	UAH Hryvnia	59.6719	View
141	GIP	UGX Uganda Shilling	5033.68	View
142	GIP	USD US Dollar	1.3498	View
143	GIP	UYU Peso Uruguayo	53.8156	View
144	GIP	UZS Uzbekistan Sum	16335.77	View
145	GIP	VND Dong	35681.31	View
146	GIP	VUV Vatu	159.3980	View
147	GIP	WST Tala	3.6641	View
148	GIP	XAF CFA Franc BEAC	755.5876	View
149	GIP	XCD East Caribbean Dollar	3.6478	View
150	GIP	XOF CFA Franc BCEAO	756.2322	View
151	GIP	XPF CFP Franc	137.6261	View
152	GIP	YER Yemeni Rial	322.0490	View
153	GIP	ZAR Rand	22.4525	View
154	GIP	ZMW Zambian Kwacha	25.6007	View
155	GIP	ZWL Zimbabwe Dollar	434.6248	View

1 GIP = Rate shown in target currency as of Apr 28, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation