£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, September 13, 2025

Date

Sep 13, 2025

Available Rates

157

Previous Day

Sep 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9784	View
2	GIP	AFN Afghani	92.2128	View
3	GIP	ALL Lek	112.1701	View
4	GIP	AMD Armenian Dram	519.8155	View
5	GIP	ANG Netherlands Antillean Guilder	2.4368	View
6	GIP	AOA Kwanza	1237.74	View
7	GIP	ARS Argentine Peso	1965.37	View
8	GIP	AUD Australian Dollar	2.0392	View
9	GIP	AWG Aruban Florin	2.4265	View
10	GIP	AZN Azerbaijanian Manat	2.3045	View
11	GIP	BAM Convertible Mark	2.2616	View
12	GIP	BBD Barbados Dollar	2.7112	View
13	GIP	BDT Taka	165.1236	View
14	GIP	BGN Bulgarian Lev	2.2616	View
15	GIP	BHD Bahraini Dinar	0.509699	View
16	GIP	BIF Burundi Franc	4006.60	View
17	GIP	BMD Bermudian Dollar	1.3556	View
18	GIP	BND Brunei Dollar	1.7399	View
19	GIP	BOB Boliviano	9.3649	View
20	GIP	BRL Brazilian Real	7.2570	View
21	GIP	BSD Bahamian Dollar	1.3556	View
22	GIP	BTN Ngultrum	119.6663	View
23	GIP	BWP Pula	19.2715	View
24	GIP	BYN Belarussian Ruble	4.5888	View
25	GIP	BZD Belize Dollar	2.7240	View
26	GIP	CAD Canadian Dollar	1.8769	View
27	GIP	CDF Congolese Franc	3902.29	View
28	GIP	CHF Swiss Franc	1.0798	View
29	GIP	CLP Chilean Peso	1294.02	View
30	GIP	CNY Yuan Renminbi	9.6577	View
31	GIP	COP Colombian Peso	5284.28	View
32	GIP	CRC Costa Rican Colon	682.9228	View
33	GIP	CUC Peso Convertible	1.3556	View
34	GIP	CUP Cuban Peso	32.5352	View
35	GIP	CVE Cape Verde Escudo	127.5068	View
36	GIP	CZK Czech Koruna	28.1446	View
37	GIP	DJF Djibouti Franc	241.6261	View
38	GIP	DKK Danish Krone	8.6223	View
39	GIP	DOP Dominican Peso	85.7689	View
40	GIP	DZD Algerian Dinar	175.8235	View
41	GIP	EGP Egyptian Pound	65.0865	View
42	GIP	ERN Nakfa	20.3338	View
43	GIP	ETB Ethiopian Birr	194.5243	View
44	GIP	EUR Euro	1.1563	View
45	GIP	FJD Fiji Dollar	3.0352	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.999999	View
48	GIP	GEL Lari	3.6544	View
49	GIP	GHS Ghana Cedi	16.5447	View
50	GIP	GMD Dalasi	97.5167	View
51	GIP	GNF Guinea Franc	11746.87	View
52	GIP	GTQ Quetzal	10.3930	View
53	GIP	GYD Guyana Dollar	283.6031	View
54	GIP	HKD Hong Kong Dollar	10.5474	View
55	GIP	HNL Lempira	35.4994	View
56	GIP	HRK Croatian Kuna	8.7123	View
57	GIP	HTG Gourde	177.3831	View
58	GIP	HUF Forint	451.5265	View
59	GIP	IDR Rupiah	22248.50	View
60	GIP	ILS New Israeli Sheqel	4.5204	View
61	GIP	INR Indian Rupee	119.6663	View
62	GIP	IQD Iraqi Dinar	1776.34	View
63	GIP	IRR Iranian Rial	56985.92	View
64	GIP	ISK Iceland Krona	165.4415	View
65	GIP	JMD Jamaican Dollar	217.3423	View
66	GIP	JOD Jordanian Dinar	0.961109	View
67	GIP	JPY Yen	200.1738	View
68	GIP	KES Kenyan Shilling	175.0000	View
69	GIP	KGS Som	118.5628	View
70	GIP	KHR Riel	5431.83	View
71	GIP	KMF Comoro Franc	568.8695	View
72	GIP	KPW North Korean Won	1220.14	View
73	GIP	KRW Won	1888.13	View
74	GIP	KWD Kuwaiti Dinar	0.413920	View
75	GIP	KYD Cayman Islands Dollar	1.1285	View
76	GIP	KZT Tenge	733.1068	View
77	GIP	LAK Kip	29460.79	View
78	GIP	LBP Lebanese Pound	121570.42	View
79	GIP	LKR Sri Lanka Rupee	409.1373	View
80	GIP	LRD Liberian Dollar	257.5093	View
81	GIP	LSL Loti	23.5910	View
82	GIP	LTL Lithuanian Litas	3.9925	View
83	GIP	LVL Latvian Lats	0.812657	View
84	GIP	LYD Libyan Dinar	7.3336	View
85	GIP	MAD Moroccan Dirham	12.2164	View
86	GIP	MDL Moldovan Leu	22.5217	View
87	GIP	MGA Malagasy Ariary	6066.85	View
88	GIP	MKD Denar	71.1667	View
89	GIP	MMK Kyat	2846.38	View
90	GIP	MNT Tugrik	4873.28	View
91	GIP	MOP Pataca	10.8638	View
92	GIP	MRO Ouguiya	541.1434	View
93	GIP	MUR Mauritius Rupee	61.6344	View
94	GIP	MVR Rufiyaa	20.7395	View
95	GIP	MWK Kwacha	2355.39	View
96	GIP	MXN Mexican Peso	25.0071	View
97	GIP	MYR Malaysian Ringgit	5.7002	View
98	GIP	MZN Mozambique Metical	86.6354	View
99	GIP	NAD Namibia Dollar	23.5910	View
100	GIP	NGN Naira	2036.68	View
101	GIP	NIO Cordoba Oro	49.7746	View
102	GIP	NOK Norwegian Krone	13.3731	View
103	GIP	NPR Nepalese Rupee	191.5558	View
104	GIP	NZD New Zealand Dollar	2.2756	View
105	GIP	OMR Rial Omani	0.520395	View
106	GIP	PAB Balboa	1.3556	View
107	GIP	PEN Sol	4.7336	View
108	GIP	PGK Kina	5.5839	View
109	GIP	PHP Philippine Peso	77.4823	View
110	GIP	PKR Pakistan Rupee	384.8657	View
111	GIP	PLN Zloty	4.9174	View
112	GIP	PYG Guarani	9710.74	View
113	GIP	QAR Qatari Rial	4.9343	View
114	GIP	RON New Romanian Leu	5.8534	View
115	GIP	RSD Serbian Dinar	135.3718	View
116	GIP	RUB Russian Ruble	113.5325	View
117	GIP	RWF Rwanda Franc	1959.91	View
118	GIP	SAR Saudi Riyal	5.0834	View
119	GIP	SBD Solomon Islands Dollar	11.2281	View
120	GIP	SCR Seychelles Rupee	19.9190	View
121	GIP	SDG Sudanese Pound	813.7544	View
122	GIP	SEK Swedish Krona	12.6418	View
123	GIP	SGD Singapore Dollar	1.7399	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	30853.02	View
126	GIP	SOS Somali Shilling	775.3507	View
127	GIP	SRD Surinam Dollar	53.3808	View
128	GIP	STD Dobra	28680.43	View
129	GIP	SVC El Salvador Colon	11.8614	View
130	GIP	SYP Syrian Pound	17625.89	View
131	GIP	SZL Lilangeni	23.5910	View
132	GIP	THB Baht	42.9102	View
133	GIP	TJS Somoni	12.8238	View
134	GIP	TMT Turkmenistan New Manat	4.7417	View
135	GIP	TND Tunisian Dinar	3.9409	View
136	GIP	TOP Pa’anga	3.2192	View
137	GIP	TRY Turkish Lira	56.0300	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1804	View
139	GIP	TWD New Taiwan Dollar	41.0748	View
140	GIP	TZS Tanzanian Shilling	3337.89	View
141	GIP	UAH Hryvnia	55.9716	View
142	GIP	UGX Uganda Shilling	4757.24	View
143	GIP	USD US Dollar	1.3556	View
144	GIP	UYU Peso Uruguayo	54.2674	View
145	GIP	UZS Uzbekistan Sum	16858.18	View
146	GIP	VEF Bolivar	21715810.82	View
147	GIP	VND Dong	35862.53	View
148	GIP	VUV Vatu	161.1247	View
149	GIP	WST Tala	3.7221	View
150	GIP	XAF CFA Franc BEAC	758.4926	View
151	GIP	XCD East Caribbean Dollar	3.6634	View
152	GIP	XOF CFA Franc BCEAO	758.4926	View
153	GIP	XPF CFP Franc	137.9850	View
154	GIP	YER Yemeni Rial	324.8030	View
155	GIP	ZAR Rand	23.5910	View
156	GIP	ZMW Zambian Kwacha	32.1933	View
157	GIP	ZWL Zimbabwe Dollar	90629.45	View

1 GIP = Rate shown in target currency as of Sep 13, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation