£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, February 2, 2025

Date

Feb 2, 2025

Available Rates

157

Previous Day

Feb 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.5541	View
2	GIP	AFN Afghani	93.1948	View
3	GIP	ALL Lek	119.0679	View
4	GIP	AMD Armenian Dram	492.7065	View
5	GIP	ANG Netherlands Antillean Guilder	2.2165	View
6	GIP	AOA Kwanza	1131.08	View
7	GIP	ARS Argentine Peso	1302.60	View
8	GIP	AUD Australian Dollar	2.0077	View
9	GIP	AWG Aruban Florin	2.2196	View
10	GIP	AZN Azerbaijanian Manat	2.0703	View
11	GIP	BAM Convertible Mark	2.3405	View
12	GIP	BBD Barbados Dollar	2.4800	View
13	GIP	BDT Taka	150.9606	View
14	GIP	BGN Bulgarian Lev	2.3405	View
15	GIP	BHD Bahraini Dinar	0.466232	View
16	GIP	BIF Burundi Franc	3612.64	View
17	GIP	BMD Bermudian Dollar	1.2400	View
18	GIP	BND Brunei Dollar	1.6674	View
19	GIP	BOB Boliviano	8.5870	View
20	GIP	BRL Brazilian Real	7.2424	View
21	GIP	BSD Bahamian Dollar	1.2400	View
22	GIP	BTN Ngultrum	107.3750	View
23	GIP	BWP Pula	17.2448	View
24	GIP	BYN Belarussian Ruble	4.0611	View
25	GIP	BZD Belize Dollar	2.5020	View
26	GIP	CAD Canadian Dollar	1.8191	View
27	GIP	CDF Congolese Franc	3521.19	View
28	GIP	CHF Swiss Franc	1.1308	View
29	GIP	CLP Chilean Peso	1217.84	View
30	GIP	CNY Yuan Renminbi	8.8753	View
31	GIP	COP Colombian Peso	5194.98	View
32	GIP	CRC Costa Rican Colon	632.3331	View
33	GIP	CUC Peso Convertible	1.2400	View
34	GIP	CUP Cuban Peso	29.6541	View
35	GIP	CVE Cape Verde Escudo	131.9568	View
36	GIP	CZK Czech Koruna	30.4204	View
37	GIP	DJF Djibouti Franc	221.2207	View
38	GIP	DKK Danish Krone	9.0092	View
39	GIP	DOP Dominican Peso	76.4195	View
40	GIP	DZD Algerian Dinar	168.3846	View
41	GIP	EGP Egyptian Pound	62.2810	View
42	GIP	ERN Nakfa	18.5997	View
43	GIP	ETB Ethiopian Birr	158.7776	View
44	GIP	EUR Euro	1.2075	View
45	GIP	FJD Fiji Dollar	2.8787	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0064	View
48	GIP	GEL Lari	3.5418	View
49	GIP	GHS Ghana Cedi	18.9503	View
50	GIP	GMD Dalasi	89.8908	View
51	GIP	GNF Guinea Franc	10702.75	View
52	GIP	GTQ Quetzal	9.5895	View
53	GIP	GYD Guyana Dollar	259.1361	View
54	GIP	HKD Hong Kong Dollar	9.6632	View
55	GIP	HNL Lempira	31.6522	View
56	GIP	HRK Croatian Kuna	9.0163	View
57	GIP	HTG Gourde	164.5195	View
58	GIP	HUF Forint	490.1088	View
59	GIP	IDR Rupiah	20253.51	View
60	GIP	ILS New Israeli Sheqel	4.4541	View
61	GIP	INR Indian Rupee	107.4935	View
62	GIP	IQD Iraqi Dinar	1624.87	View
63	GIP	IRR Iranian Rial	52082.40	View
64	GIP	ISK Iceland Krona	175.0181	View
65	GIP	JMD Jamaican Dollar	194.7177	View
66	GIP	JOD Jordanian Dinar	0.879145	View
67	GIP	JPY Yen	192.1908	View
68	GIP	KES Kenyan Shilling	160.3110	View
69	GIP	KGS Som	108.4362	View
70	GIP	KHR Riel	4980.25	View
71	GIP	KMF Comoro Franc	588.7229	View
72	GIP	KPW North Korean Won	1115.98	View
73	GIP	KRW Won	1779.01	View
74	GIP	KWD Kuwaiti Dinar	0.383714	View
75	GIP	KYD Cayman Islands Dollar	1.0168	View
76	GIP	KZT Tenge	642.7080	View
77	GIP	LAK Kip	26917.22	View
78	GIP	LBP Lebanese Pound	111040.18	View
79	GIP	LKR Sri Lanka Rupee	364.9896	View
80	GIP	LRD Liberian Dollar	244.1392	View
81	GIP	LSL Loti	23.1580	View
82	GIP	LTL Lithuanian Litas	4.1319	View
83	GIP	LVL Latvian Lats	0.841019	View
84	GIP	LYD Libyan Dinar	6.0864	View
85	GIP	MAD Moroccan Dirham	12.3175	View
86	GIP	MDL Moldovan Leu	22.9533	View
87	GIP	MGA Malagasy Ariary	5653.74	View
88	GIP	MKD Denar	73.4564	View
89	GIP	MMK Kyat	2604.05	View
90	GIP	MNT Tugrik	4276.69	View
91	GIP	MOP Pataca	9.9519	View
92	GIP	MRO Ouguiya	496.5102	View
93	GIP	MUR Mauritius Rupee	57.8210	View
94	GIP	MVR Rufiyaa	19.1697	View
95	GIP	MWK Kwacha	2149.26	View
96	GIP	MXN Mexican Peso	26.0776	View
97	GIP	MYR Malaysian Ringgit	5.5388	View
98	GIP	MZN Mozambique Metical	78.9666	View
99	GIP	NAD Namibia Dollar	23.1580	View
100	GIP	NGN Naira	1836.57	View
101	GIP	NIO Cordoba Oro	45.4136	View
102	GIP	NOK Norwegian Krone	14.1624	View
103	GIP	NPR Nepalese Rupee	171.8805	View
104	GIP	NZD New Zealand Dollar	2.2138	View
105	GIP	OMR Rial Omani	0.473681	View
106	GIP	PAB Balboa	1.2400	View
107	GIP	PEN Sol	4.6242	View
108	GIP	PGK Kina	4.8150	View
109	GIP	PHP Philippine Peso	72.5375	View
110	GIP	PKR Pakistan Rupee	343.1358	View
111	GIP	PLN Zloty	5.0913	View
112	GIP	PYG Guarani	9830.25	View
113	GIP	QAR Qatari Rial	4.5135	View
114	GIP	RON New Romanian Leu	5.9535	View
115	GIP	RSD Serbian Dinar	139.7975	View
116	GIP	RUB Russian Ruble	122.2259	View
117	GIP	RWF Rwanda Franc	1722.09	View
118	GIP	SAR Saudi Riyal	4.6499	View
119	GIP	SBD Solomon Islands Dollar	10.4818	View
120	GIP	SCR Seychelles Rupee	18.5750	View
121	GIP	SDG Sudanese Pound	742.6394	View
122	GIP	SEK Swedish Krona	13.8923	View
123	GIP	SGD Singapore Dollar	1.6911	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28172.37	View
126	GIP	SOS Somali Shilling	708.3406	View
127	GIP	SRD Surinam Dollar	43.2257	View
128	GIP	STD Dobra	29263.14	View
129	GIP	SVC El Salvador Colon	10.8498	View
130	GIP	SYP Syrian Pound	16122.12	View
131	GIP	SZL Lilangeni	23.1580	View
132	GIP	THB Baht	41.9504	View
133	GIP	TJS Somoni	13.5508	View
134	GIP	TMT Turkmenistan New Manat	4.3445	View
135	GIP	TND Tunisian Dinar	3.9512	View
136	GIP	TOP Pa’anga	2.9918	View
137	GIP	TRY Turkish Lira	44.3795	View
138	GIP	TTD Trinidad and Tobago Dollar	8.3993	View
139	GIP	TWD New Taiwan Dollar	40.4291	View
140	GIP	TZS Tanzanian Shilling	3243.69	View
141	GIP	UAH Hryvnia	51.9558	View
142	GIP	UGX Uganda Shilling	4567.62	View
143	GIP	USD US Dollar	1.2400	View
144	GIP	UYU Peso Uruguayo	53.6653	View
145	GIP	UZS Uzbekistan Sum	16068.06	View
146	GIP	VEF Bolivar	7237835.54	View
147	GIP	VND Dong	30749.79	View
148	GIP	VUV Vatu	151.1868	View
149	GIP	WST Tala	3.5117	View
150	GIP	XAF CFA Franc BEAC	784.9639	View
151	GIP	XCD East Caribbean Dollar	3.3479	View
152	GIP	XOF CFA Franc BCEAO	782.9383	View
153	GIP	XPF CFP Franc	141.3427	View
154	GIP	YER Yemeni Rial	309.1611	View
155	GIP	ZAR Rand	23.2422	View
156	GIP	ZMW Zambian Kwacha	34.8405	View
157	GIP	ZWL Zimbabwe Dollar	82879.01	View

1 GIP = Rate shown in target currency as of Feb 2, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation