ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, September 13, 2025

Date

Sep 13, 2025

Available Rates

157

Previous Day

Sep 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3623	View
2	GEL	AFN Afghani	25.2335	View
3	GEL	ALL Lek	30.6947	View
4	GEL	AMD Armenian Dram	142.2443	View
5	GEL	ANG Netherlands Antillean Guilder	0.666819	View
6	GEL	AOA Kwanza	338.6997	View
7	GEL	ARS Argentine Peso	537.8100	View
8	GEL	AUD Australian Dollar	0.558004	View
9	GEL	AWG Aruban Florin	0.663995	View
10	GEL	AZN Azerbaijanian Manat	0.630610	View
11	GEL	BAM Convertible Mark	0.618860	View
12	GEL	BBD Barbados Dollar	0.741894	View
13	GEL	BDT Taka	45.1850	View
14	GEL	BGN Bulgarian Lev	0.618860	View
15	GEL	BHD Bahraini Dinar	0.139476	View
16	GEL	BIF Burundi Franc	1096.38	View
17	GEL	BMD Bermudian Dollar	0.370947	View
18	GEL	BND Brunei Dollar	0.476110	View
19	GEL	BOB Boliviano	2.5626	View
20	GEL	BRL Brazilian Real	1.9858	View
21	GEL	BSD Bahamian Dollar	0.370947	View
22	GEL	BTN Ngultrum	32.7459	View
23	GEL	BWP Pula	5.2735	View
24	GEL	BYN Belarussian Ruble	1.2557	View
25	GEL	BZD Belize Dollar	0.745404	View
26	GEL	CAD Canadian Dollar	0.513595	View
27	GEL	CDF Congolese Franc	1067.84	View
28	GEL	CHF Swiss Franc	0.295478	View
29	GEL	CLP Chilean Peso	354.1004	View
30	GEL	CNY Yuan Renminbi	2.6428	View
31	GEL	COP Colombian Peso	1446.01	View
32	GEL	CRC Costa Rican Colon	186.8776	View
33	GEL	CUC Peso Convertible	0.370947	View
34	GEL	CUP Cuban Peso	8.9031	View
35	GEL	CVE Cape Verde Escudo	34.8914	View
36	GEL	CZK Czech Koruna	7.7016	View
37	GEL	DJF Djibouti Franc	66.1195	View
38	GEL	DKK Danish Krone	2.3595	View
39	GEL	DOP Dominican Peso	23.4701	View
40	GEL	DZD Algerian Dinar	48.1130	View
41	GEL	EGP Egyptian Pound	17.8105	View
42	GEL	ERN Nakfa	5.5642	View
43	GEL	ETB Ethiopian Birr	53.2304	View
44	GEL	EUR Euro	0.316418	View
45	GEL	FJD Fiji Dollar	0.830559	View
46	GEL	FKP Falkland Islands Pound	0.273643	View
47	GEL	GBP Pound Sterling	0.273643	View
48	GEL	GHS Ghana Cedi	4.5274	View
49	GEL	GIP Gibraltar Pound	0.273643	View
50	GEL	GMD Dalasi	26.6848	View
51	GEL	GNF Guinea Franc	3214.46	View
52	GEL	GTQ Quetzal	2.8440	View
53	GEL	GYD Guyana Dollar	77.6062	View
54	GEL	HKD Hong Kong Dollar	2.8862	View
55	GEL	HNL Lempira	9.7142	View
56	GEL	HRK Croatian Kuna	2.3841	View
57	GEL	HTG Gourde	48.5398	View
58	GEL	HUF Forint	123.5574	View
59	GEL	IDR Rupiah	6088.16	View
60	GEL	ILS New Israeli Sheqel	1.2370	View
61	GEL	INR Indian Rupee	32.7459	View
62	GEL	IQD Iraqi Dinar	486.0833	View
63	GEL	IRR Iranian Rial	15593.84	View
64	GEL	ISK Iceland Krona	45.2720	View
65	GEL	JMD Jamaican Dollar	59.4744	View
66	GEL	JOD Jordanian Dinar	0.263001	View
67	GEL	JPY Yen	54.7763	View
68	GEL	KES Kenyan Shilling	47.8877	View
69	GEL	KGS Som	32.4440	View
70	GEL	KHR Riel	1486.39	View
71	GEL	KMF Comoro Franc	155.6676	View
72	GEL	KPW North Korean Won	333.8836	View
73	GEL	KRW Won	516.6736	View
74	GEL	KWD Kuwaiti Dinar	0.113266	View
75	GEL	KYD Cayman Islands Dollar	0.308813	View
76	GEL	KZT Tenge	200.6101	View
77	GEL	LAK Kip	8061.76	View
78	GEL	LBP Lebanese Pound	33266.99	View
79	GEL	LKR Sri Lanka Rupee	111.9579	View
80	GEL	LRD Liberian Dollar	70.4658	View
81	GEL	LSL Loti	6.4555	View
82	GEL	LTL Lithuanian Litas	1.0925	View
83	GEL	LVL Latvian Lats	0.222378	View
84	GEL	LYD Libyan Dinar	2.0068	View
85	GEL	MAD Moroccan Dirham	3.3429	View
86	GEL	MDL Moldovan Leu	6.1629	View
87	GEL	MGA Malagasy Ariary	1660.15	View
88	GEL	MKD Denar	19.4743	View
89	GEL	MMK Kyat	778.8952	View
90	GEL	MNT Tugrik	1333.54	View
91	GEL	MOP Pataca	2.9728	View
92	GEL	MRO Ouguiya	148.0805	View
93	GEL	MUR Mauritius Rupee	16.8659	View
94	GEL	MVR Rufiyaa	5.6752	View
95	GEL	MWK Kwacha	644.5370	View
96	GEL	MXN Mexican Peso	6.8430	View
97	GEL	MYR Malaysian Ringgit	1.5598	View
98	GEL	MZN Mozambique Metical	23.7072	View
99	GEL	NAD Namibia Dollar	6.4555	View
100	GEL	NGN Naira	557.3254	View
101	GEL	NIO Cordoba Oro	13.6205	View
102	GEL	NOK Norwegian Krone	3.6595	View
103	GEL	NPR Nepalese Rupee	52.4181	View
104	GEL	NZD New Zealand Dollar	0.622709	View
105	GEL	OMR Rial Omani	0.142402	View
106	GEL	PAB Balboa	0.370947	View
107	GEL	PEN Sol	1.2953	View
108	GEL	PGK Kina	1.5280	View
109	GEL	PHP Philippine Peso	21.2025	View
110	GEL	PKR Pakistan Rupee	105.3161	View
111	GEL	PLN Zloty	1.3456	View
112	GEL	PYG Guarani	2657.28	View
113	GEL	QAR Qatari Rial	1.3502	View
114	GEL	RON New Romanian Leu	1.6017	View
115	GEL	RSD Serbian Dinar	37.0437	View
116	GEL	RUB Russian Ruble	31.0675	View
117	GEL	RWF Rwanda Franc	536.3164	View
118	GEL	SAR Saudi Riyal	1.3911	View
119	GEL	SBD Solomon Islands Dollar	3.0725	View
120	GEL	SCR Seychelles Rupee	5.4507	View
121	GEL	SDG Sudanese Pound	222.6788	View
122	GEL	SEK Swedish Krona	3.4593	View
123	GEL	SGD Singapore Dollar	0.476110	View
124	GEL	SHP Saint Helena Pound	0.273643	View
125	GEL	SLL Leone	8442.74	View
126	GEL	SOS Somali Shilling	212.1699	View
127	GEL	SRD Surinam Dollar	14.6073	View
128	GEL	STD Dobra	7848.22	View
129	GEL	SVC El Salvador Colon	3.2458	View
130	GEL	SYP Syrian Pound	4823.22	View
131	GEL	SZL Lilangeni	6.4555	View
132	GEL	THB Baht	11.7421	View
133	GEL	TJS Somoni	3.5092	View
134	GEL	TMT Turkmenistan New Manat	1.2975	View
135	GEL	TND Tunisian Dinar	1.0784	View
136	GEL	TOP Pa’anga	0.880924	View
137	GEL	TRY Turkish Lira	15.3322	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5122	View
139	GEL	TWD New Taiwan Dollar	11.2399	View
140	GEL	TZS Tanzanian Shilling	913.3917	View
141	GEL	UAH Hryvnia	15.3163	View
142	GEL	UGX Uganda Shilling	1301.79	View
143	GEL	USD US Dollar	0.370947	View
144	GEL	UYU Peso Uruguayo	14.8499	View
145	GEL	UZS Uzbekistan Sum	4613.14	View
146	GEL	VEF Bolivar	5942396.23	View
147	GEL	VND Dong	9813.56	View
148	GEL	VUV Vatu	44.0908	View
149	GEL	WST Tala	1.0185	View
150	GEL	XAF CFA Franc BEAC	207.5568	View
151	GEL	XCD East Caribbean Dollar	1.0025	View
152	GEL	XOF CFA Franc BCEAO	207.5568	View
153	GEL	XPF CFP Franc	37.7587	View
154	GEL	YER Yemeni Rial	88.8803	View
155	GEL	ZAR Rand	6.4555	View
156	GEL	ZMW Zambian Kwacha	8.8095	View
157	GEL	ZWL Zimbabwe Dollar	24800.18	View

1 GEL = Rate shown in target currency as of Sep 13, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation