ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, February 2, 2025

Date

Feb 2, 2025

Available Rates

157

Previous Day

Feb 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.2858	View
2	GEL	AFN Afghani	26.3132	View
3	GEL	ALL Lek	33.6183	View
4	GEL	AMD Armenian Dram	139.1137	View
5	GEL	ANG Netherlands Antillean Guilder	0.625809	View
6	GEL	AOA Kwanza	319.3551	View
7	GEL	ARS Argentine Peso	367.7838	View
8	GEL	AUD Australian Dollar	0.566876	View
9	GEL	AWG Aruban Florin	0.626684	View
10	GEL	AZN Azerbaijanian Manat	0.584541	View
11	GEL	BAM Convertible Mark	0.660825	View
12	GEL	BBD Barbados Dollar	0.700206	View
13	GEL	BDT Taka	42.6231	View
14	GEL	BGN Bulgarian Lev	0.660825	View
15	GEL	BHD Bahraini Dinar	0.131638	View
16	GEL	BIF Burundi Franc	1020.01	View
17	GEL	BMD Bermudian Dollar	0.350103	View
18	GEL	BND Brunei Dollar	0.470771	View
19	GEL	BOB Boliviano	2.4245	View
20	GEL	BRL Brazilian Real	2.0449	View
21	GEL	BSD Bahamian Dollar	0.350103	View
22	GEL	BTN Ngultrum	30.3169	View
23	GEL	BWP Pula	4.8690	View
24	GEL	BYN Belarussian Ruble	1.1466	View
25	GEL	BZD Belize Dollar	0.706437	View
26	GEL	CAD Canadian Dollar	0.513627	View
27	GEL	CDF Congolese Franc	994.1953	View
28	GEL	CHF Swiss Franc	0.319290	View
29	GEL	CLP Chilean Peso	343.8518	View
30	GEL	CNY Yuan Renminbi	2.5059	View
31	GEL	COP Colombian Peso	1466.78	View
32	GEL	CRC Costa Rican Colon	178.5367	View
33	GEL	CUC Peso Convertible	0.350103	View
34	GEL	CUP Cuban Peso	8.3727	View
35	GEL	CVE Cape Verde Escudo	37.2575	View
36	GEL	CZK Czech Koruna	8.5891	View
37	GEL	DJF Djibouti Franc	62.4608	View
38	GEL	DKK Danish Krone	2.5437	View
39	GEL	DOP Dominican Peso	21.5767	View
40	GEL	DZD Algerian Dinar	47.5427	View
41	GEL	EGP Egyptian Pound	17.5848	View
42	GEL	ERN Nakfa	5.2515	View
43	GEL	ETB Ethiopian Birr	44.8302	View
44	GEL	EUR Euro	0.340928	View
45	GEL	FJD Fiji Dollar	0.812800	View
46	GEL	FKP Falkland Islands Pound	0.282346	View
47	GEL	GBP Pound Sterling	0.284152	View
48	GEL	GHS Ghana Cedi	5.3505	View
49	GEL	GIP Gibraltar Pound	0.282346	View
50	GEL	GMD Dalasi	25.3803	View
51	GEL	GNF Guinea Franc	3021.88	View
52	GEL	GTQ Quetzal	2.7076	View
53	GEL	GYD Guyana Dollar	73.1660	View
54	GEL	HKD Hong Kong Dollar	2.7284	View
55	GEL	HNL Lempira	8.9369	View
56	GEL	HRK Croatian Kuna	2.5457	View
57	GEL	HTG Gourde	46.4514	View
58	GEL	HUF Forint	138.3803	View
59	GEL	IDR Rupiah	5718.50	View
60	GEL	ILS New Israeli Sheqel	1.2576	View
61	GEL	INR Indian Rupee	30.3504	View
62	GEL	IQD Iraqi Dinar	458.7743	View
63	GEL	IRR Iranian Rial	14705.26	View
64	GEL	ISK Iceland Krona	49.4157	View
65	GEL	JMD Jamaican Dollar	54.9778	View
66	GEL	JOD Jordanian Dinar	0.248223	View
67	GEL	JPY Yen	54.2643	View
68	GEL	KES Kenyan Shilling	45.2632	View
69	GEL	KGS Som	30.6165	View
70	GEL	KHR Riel	1406.15	View
71	GEL	KMF Comoro Franc	166.2236	View
72	GEL	KPW North Korean Won	315.0930	View
73	GEL	KRW Won	502.2956	View
74	GEL	KWD Kuwaiti Dinar	0.108340	View
75	GEL	KYD Cayman Islands Dollar	0.287085	View
76	GEL	KZT Tenge	181.4660	View
77	GEL	LAK Kip	7599.97	View
78	GEL	LBP Lebanese Pound	31351.75	View
79	GEL	LKR Sri Lanka Rupee	103.0534	View
80	GEL	LRD Liberian Dollar	68.9317	View
81	GEL	LSL Loti	6.5386	View
82	GEL	LTL Lithuanian Litas	1.1666	View
83	GEL	LVL Latvian Lats	0.237458	View
84	GEL	LYD Libyan Dinar	1.7185	View
85	GEL	MAD Moroccan Dirham	3.4778	View
86	GEL	MDL Moldovan Leu	6.4808	View
87	GEL	MGA Malagasy Ariary	1596.31	View
88	GEL	MKD Denar	20.7401	View
89	GEL	MMK Kyat	735.2422	View
90	GEL	MNT Tugrik	1207.51	View
91	GEL	MOP Pataca	2.8099	View
92	GEL	MRO Ouguiya	140.1877	View
93	GEL	MUR Mauritius Rupee	16.3255	View
94	GEL	MVR Rufiyaa	5.4125	View
95	GEL	MWK Kwacha	606.8359	View
96	GEL	MXN Mexican Peso	7.3629	View
97	GEL	MYR Malaysian Ringgit	1.5639	View
98	GEL	MZN Mozambique Metical	22.2959	View
99	GEL	NAD Namibia Dollar	6.5386	View
100	GEL	NGN Naira	518.5494	View
101	GEL	NIO Cordoba Oro	12.8223	View
102	GEL	NOK Norwegian Krone	3.9987	View
103	GEL	NPR Nepalese Rupee	48.5298	View
104	GEL	NZD New Zealand Dollar	0.625067	View
105	GEL	OMR Rial Omani	0.133742	View
106	GEL	PAB Balboa	0.350103	View
107	GEL	PEN Sol	1.3056	View
108	GEL	PGK Kina	1.3595	View
109	GEL	PHP Philippine Peso	20.4807	View
110	GEL	PKR Pakistan Rupee	96.8830	View
111	GEL	PLN Zloty	1.4375	View
112	GEL	PYG Guarani	2775.53	View
113	GEL	QAR Qatari Rial	1.2744	View
114	GEL	RON New Romanian Leu	1.6809	View
115	GEL	RSD Serbian Dinar	39.4713	View
116	GEL	RUB Russian Ruble	34.5100	View
117	GEL	RWF Rwanda Franc	486.2248	View
118	GEL	SAR Saudi Riyal	1.3129	View
119	GEL	SBD Solomon Islands Dollar	2.9595	View
120	GEL	SCR Seychelles Rupee	5.2446	View
121	GEL	SDG Sudanese Pound	209.6813	View
122	GEL	SEK Swedish Krona	3.9224	View
123	GEL	SGD Singapore Dollar	0.477489	View
124	GEL	SHP Saint Helena Pound	0.282346	View
125	GEL	SLL Leone	7954.36	View
126	GEL	SOS Somali Shilling	199.9971	View
127	GEL	SRD Surinam Dollar	12.2046	View
128	GEL	STD Dobra	8262.33	View
129	GEL	SVC El Salvador Colon	3.0634	View
130	GEL	SYP Syrian Pound	4552.02	View
131	GEL	SZL Lilangeni	6.5386	View
132	GEL	THB Baht	11.8445	View
133	GEL	TJS Somoni	3.8260	View
134	GEL	TMT Turkmenistan New Manat	1.2267	View
135	GEL	TND Tunisian Dinar	1.1156	View
136	GEL	TOP Pa’anga	0.844720	View
137	GEL	TRY Turkish Lira	12.5304	View
138	GEL	TTD Trinidad and Tobago Dollar	2.3715	View
139	GEL	TWD New Taiwan Dollar	11.4150	View
140	GEL	TZS Tanzanian Shilling	915.8421	View
141	GEL	UAH Hryvnia	14.6695	View
142	GEL	UGX Uganda Shilling	1289.65	View
143	GEL	USD US Dollar	0.350103	View
144	GEL	UYU Peso Uruguayo	15.1522	View
145	GEL	UZS Uzbekistan Sum	4536.75	View
146	GEL	VEF Bolivar	2043573.95	View
147	GEL	VND Dong	8682.08	View
148	GEL	VUV Vatu	42.6870	View
149	GEL	WST Tala	0.991521	View
150	GEL	XAF CFA Franc BEAC	221.6314	View
151	GEL	XCD East Caribbean Dollar	0.945278	View
152	GEL	XOF CFA Franc BCEAO	221.0595	View
153	GEL	XPF CFP Franc	39.9075	View
154	GEL	YER Yemeni Rial	87.2904	View
155	GEL	ZAR Rand	6.5624	View
156	GEL	ZMW Zambian Kwacha	9.8371	View
157	GEL	ZWL Zimbabwe Dollar	23400.56	View

1 GEL = Rate shown in target currency as of Feb 2, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation