£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Tuesday, November 25, 2025

Date

Nov 25, 2025

Available Rates

157

Previous Day

Nov 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8276	View
2	GBP	AFN Afghani	86.6111	View
3	GBP	ALL Lek	110.1910	View
4	GBP	AMD Armenian Dram	501.6810	View
5	GBP	ANG Netherlands Antillean Guilder	2.3662	View
6	GBP	AOA Kwanza	1200.42	View
7	GBP	ARS Argentine Peso	1872.09	View
8	GBP	AUD Australian Dollar	2.0343	View
9	GBP	AWG Aruban Florin	2.3528	View
10	GBP	AZN Azerbaijanian Manat	2.2345	View
11	GBP	BAM Convertible Mark	2.2302	View
12	GBP	BBD Barbados Dollar	2.6288	View
13	GBP	BDT Taka	160.9217	View
14	GBP	BGN Bulgarian Lev	2.2255	View
15	GBP	BHD Bahraini Dinar	0.496715	View
16	GBP	BIF Burundi Franc	3884.58	View
17	GBP	BMD Bermudian Dollar	1.3144	View
18	GBP	BND Brunei Dollar	1.7143	View
19	GBP	BOB Boliviano	9.1019	View
20	GBP	BRL Brazilian Real	7.0525	View
21	GBP	BSD Bahamian Dollar	1.3144	View
22	GBP	BTN Ngultrum	117.1299	View
23	GBP	BWP Pula	17.8660	View
24	GBP	BYN Belarussian Ruble	4.4890	View
25	GBP	BZD Belize Dollar	2.6483	View
26	GBP	CAD Canadian Dollar	1.8549	View
27	GBP	CDF Congolese Franc	2972.31	View
28	GBP	CHF Swiss Franc	1.0634	View
29	GBP	CLP Chilean Peso	1236.19	View
30	GBP	CNY Yuan Renminbi	9.3133	View
31	GBP	COP Colombian Peso	4986.72	View
32	GBP	CRC Costa Rican Colon	657.9034	View
33	GBP	CUC Peso Convertible	1.3144	View
34	GBP	CUP Cuban Peso	31.5473	View
35	GBP	CVE Cape Verde Escudo	125.7402	View
36	GBP	CZK Czech Koruna	27.4613	View
37	GBP	DJF Djibouti Franc	234.1106	View
38	GBP	DKK Danish Krone	8.4992	View
39	GBP	DOP Dominican Peso	82.5759	View
40	GBP	DZD Algerian Dinar	171.7177	View
41	GBP	EGP Egyptian Pound	62.8044	View
42	GBP	ERN Nakfa	19.7161	View
43	GBP	ETB Ethiopian Birr	201.6804	View
44	GBP	EUR Euro	1.1379	View
45	GBP	FJD Fiji Dollar	3.0255	View
46	GBP	FKP Falkland Islands Pound	1.0027	View
47	GBP	GEL Lari	3.5531	View
48	GBP	GHS Ghana Cedi	14.6153	View
49	GBP	GIP Gibraltar Pound	1.0027	View
50	GBP	GMD Dalasi	96.8883	View
51	GBP	GNF Guinea Franc	11426.49	View
52	GBP	GTQ Quetzal	10.0671	View
53	GBP	GYD Guyana Dollar	274.7960	View
54	GBP	HKD Hong Kong Dollar	10.2211	View
55	GBP	HNL Lempira	34.5687	View
56	GBP	HRK Croatian Kuna	8.5915	View
57	GBP	HTG Gourde	173.0836	View
58	GBP	HUF Forint	434.1835	View
59	GBP	IDR Rupiah	21831.19	View
60	GBP	ILS New Israeli Sheqel	4.3018	View
61	GBP	INR Indian Rupee	117.2445	View
62	GBP	IQD Iraqi Dinar	1722.26	View
63	GBP	IRR Iranian Rial	55328.15	View
64	GBP	ISK Iceland Krona	166.8186	View
65	GBP	JMD Jamaican Dollar	210.9989	View
66	GBP	JOD Jordanian Dinar	0.931914	View
67	GBP	JPY Yen	205.3029	View
68	GBP	KES Kenyan Shilling	170.3458	View
69	GBP	KGS Som	114.9754	View
70	GBP	KHR Riel	5266.83	View
71	GBP	KMF Comoro Franc	560.9879	View
72	GBP	KPW North Korean Won	1182.99	View
73	GBP	KRW Won	1925.45	View
74	GBP	KWD Kuwaiti Dinar	0.404032	View
75	GBP	KYD Cayman Islands Dollar	1.0888	View
76	GBP	KZT Tenge	682.9087	View
77	GBP	LAK Kip	28459.39	View
78	GBP	LBP Lebanese Pound	117990.59	View
79	GBP	LKR Sri Lanka Rupee	405.3229	View
80	GBP	LRD Liberian Dollar	234.6669	View
81	GBP	LSL Loti	22.7252	View
82	GBP	LTL Lithuanian Litas	3.9372	View
83	GBP	LVL Latvian Lats	0.801398	View
84	GBP	LYD Libyan Dinar	7.1991	View
85	GBP	MAD Moroccan Dirham	12.2030	View
86	GBP	MDL Moldovan Leu	22.5298	View
87	GBP	MGA Malagasy Ariary	5913.24	View
88	GBP	MKD Denar	70.1904	View
89	GBP	MMK Kyat	2759.98	View
90	GBP	MNT Tugrik	4690.04	View
91	GBP	MOP Pataca	10.5312	View
92	GBP	MRO Ouguiya	522.8953	View
93	GBP	MUR Mauritius Rupee	60.8643	View
94	GBP	MVR Rufiyaa	20.3030	View
95	GBP	MWK Kwacha	2280.35	View
96	GBP	MXN Mexican Peso	24.2471	View
97	GBP	MYR Malaysian Ringgit	5.4345	View
98	GBP	MZN Mozambique Metical	83.8988	View
99	GBP	NAD Namibia Dollar	22.7252	View
100	GBP	NGN Naira	1911.34	View
101	GBP	NIO Cordoba Oro	48.3247	View
102	GBP	NOK Norwegian Krone	13.4820	View
103	GBP	NPR Nepalese Rupee	187.4957	View
104	GBP	NZD New Zealand Dollar	2.3444	View
105	GBP	OMR Rial Omani	0.507383	View
106	GBP	PAB Balboa	1.3144	View
107	GBP	PEN Sol	4.4146	View
108	GBP	PGK Kina	5.5655	View
109	GBP	PHP Philippine Peso	77.3488	View
110	GBP	PKR Pakistan Rupee	369.8424	View
111	GBP	PLN Zloty	4.8052	View
112	GBP	PYG Guarani	9215.00	View
113	GBP	QAR Qatari Rial	4.7844	View
114	GBP	RON New Romanian Leu	5.7898	View
115	GBP	RSD Serbian Dinar	133.7885	View
116	GBP	RUB Russian Ruble	103.0818	View
117	GBP	RWF Rwanda Franc	1910.37	View
118	GBP	SAR Saudi Riyal	4.9420	View
119	GBP	SBD Solomon Islands Dollar	10.7460	View
120	GBP	SCR Seychelles Rupee	18.4973	View
121	GBP	SDG Sudanese Pound	788.1126	View
122	GBP	SEK Swedish Krona	12.5717	View
123	GBP	SGD Singapore Dollar	1.7112	View
124	GBP	SHP Saint Helena Pound	1.0027	View
125	GBP	SLL Leone	30041.50	View
126	GBP	SOS Somali Shilling	749.2433	View
127	GBP	SRD Surinam Dollar	50.3792	View
128	GBP	STD Dobra	28105.73	View
129	GBP	SVC El Salvador Colon	11.5011	View
130	GBP	SYP Syrian Pound	14533.48	View
131	GBP	SZL Lilangeni	22.7252	View
132	GBP	THB Baht	42.4352	View
133	GBP	TJS Somoni	12.2055	View
134	GBP	TMT Turkmenistan New Manat	4.5986	View
135	GBP	TND Tunisian Dinar	3.8857	View
136	GBP	TOP Pa’anga	3.1567	View
137	GBP	TRY Turkish Lira	55.7661	View
138	GBP	TTD Trinidad and Tobago Dollar	8.9250	View
139	GBP	TWD New Taiwan Dollar	41.3139	View
140	GBP	TZS Tanzanian Shilling	3217.85	View
141	GBP	UAH Hryvnia	55.7590	View
142	GBP	UGX Uganda Shilling	4765.55	View
143	GBP	USD US Dollar	1.3144	View
144	GBP	UYU Peso Uruguayo	52.2607	View
145	GBP	UZS Uzbekistan Sum	15790.19	View
146	GBP	VEF Bolivar	31903188.44	View
147	GBP	VND Dong	34793.32	View
148	GBP	VUV Vatu	162.0267	View
149	GBP	WST Tala	3.6713	View
150	GBP	XAF CFA Franc BEAC	747.9839	View
151	GBP	XCD East Caribbean Dollar	3.5566	View
152	GBP	XOF CFA Franc BCEAO	747.0144	View
153	GBP	XPF CFP Franc	135.9982	View
154	GBP	YER Yemeni Rial	313.4667	View
155	GBP	ZAR Rand	22.6310	View
156	GBP	ZMW Zambian Kwacha	30.4034	View
157	GBP	ZWL Zimbabwe Dollar	86243.44	View

1 GBP = Rate shown in target currency as of Nov 25, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation