£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Thursday, December 26, 2024

Date

Dec 26, 2024

Available Rates

157

Previous Day

Dec 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6028	View
2	GBP	AFN Afghani	87.8749	View
3	GBP	ALL Lek	117.2009	View
4	GBP	AMD Armenian Dram	501.0521	View
5	GBP	ANG Netherlands Antillean Guilder	2.2526	View
6	GBP	AOA Kwanza	1154.20	View
7	GBP	ARS Argentine Peso	1285.22	View
8	GBP	AUD Australian Dollar	2.0117	View
9	GBP	AWG Aruban Florin	2.2432	View
10	GBP	AZN Azerbaijanian Manat	2.0797	View
11	GBP	BAM Convertible Mark	2.3568	View
12	GBP	BBD Barbados Dollar	2.5064	View
13	GBP	BDT Taka	149.5203	View
14	GBP	BGN Bulgarian Lev	2.3305	View
15	GBP	BHD Bahraini Dinar	0.467927	View
16	GBP	BIF Burundi Franc	3702.45	View
17	GBP	BMD Bermudian Dollar	1.2532	View
18	GBP	BND Brunei Dollar	1.6617	View
19	GBP	BOB Boliviano	8.6409	View
20	GBP	BRL Brazilian Real	8.4399	View
21	GBP	BSD Bahamian Dollar	1.2532	View
22	GBP	BTN Ngultrum	106.8698	View
23	GBP	BWP Pula	17.2840	View
24	GBP	BYN Belarussian Ruble	4.0979	View
25	GBP	BZD Belize Dollar	2.5207	View
26	GBP	CAD Canadian Dollar	1.8027	View
27	GBP	CDF Congolese Franc	3565.33	View
28	GBP	CHF Swiss Franc	1.1275	View
29	GBP	CLP Chilean Peso	1239.72	View
30	GBP	CNY Yuan Renminbi	9.0316	View
31	GBP	COP Colombian Peso	5537.21	View
32	GBP	CRC Costa Rican Colon	633.7881	View
33	GBP	CUC Peso Convertible	1.2532	View
34	GBP	CUP Cuban Peso	30.0077	View
35	GBP	CVE Cape Verde Escudo	132.8792	View
36	GBP	CZK Czech Koruna	30.2710	View
37	GBP	DJF Djibouti Franc	222.9450	View
38	GBP	DKK Danish Krone	8.9855	View
39	GBP	DOP Dominican Peso	76.0841	View
40	GBP	DZD Algerian Dinar	169.7226	View
41	GBP	EGP Egyptian Pound	63.7827	View
42	GBP	ERN Nakfa	18.7979	View
43	GBP	ETB Ethiopian Birr	158.9832	View
44	GBP	EUR Euro	1.2046	View
45	GBP	FJD Fiji Dollar	2.9058	View
46	GBP	FKP Falkland Islands Pound	0.999163	View
47	GBP	GEL Lari	3.5146	View
48	GBP	GHS Ghana Cedi	18.3878	View
49	GBP	GIP Gibraltar Pound	0.999163	View
50	GBP	GMD Dalasi	90.5425	View
51	GBP	GNF Guinea Franc	10822.59	View
52	GBP	GTQ Quetzal	9.6454	View
53	GBP	GYD Guyana Dollar	261.0509	View
54	GBP	HKD Hong Kong Dollar	9.7343	View
55	GBP	HNL Lempira	31.7961	View
56	GBP	HRK Croatian Kuna	9.0793	View
57	GBP	HTG Gourde	163.5424	View
58	GBP	HUF Forint	494.6825	View
59	GBP	IDR Rupiah	20305.21	View
60	GBP	ILS New Israeli Sheqel	4.5820	View
61	GBP	INR Indian Rupee	106.9905	View
62	GBP	IQD Iraqi Dinar	1638.28	View
63	GBP	IRR Iranian Rial	52741.88	View
64	GBP	ISK Iceland Krona	174.8560	View
65	GBP	JMD Jamaican Dollar	195.2861	View
66	GBP	JOD Jordanian Dinar	0.888512	View
67	GBP	JPY Yen	197.5160	View
68	GBP	KES Kenyan Shilling	161.7471	View
69	GBP	KGS Som	108.7780	View
70	GBP	KHR Riel	5022.08	View
71	GBP	KMF Comoro Franc	592.8385	View
72	GBP	KPW North Korean Won	1127.86	View
73	GBP	KRW Won	1797.25	View
74	GBP	KWD Kuwaiti Dinar	0.385882	View
75	GBP	KYD Cayman Islands Dollar	1.0359	View
76	GBP	KZT Tenge	652.5093	View
77	GBP	LAK Kip	27308.49	View
78	GBP	LBP Lebanese Pound	112327.47	View
79	GBP	LKR Sri Lanka Rupee	359.0586	View
80	GBP	LRD Liberian Dollar	227.2369	View
81	GBP	LSL Loti	23.4512	View
82	GBP	LTL Lithuanian Litas	4.1607	View
83	GBP	LVL Latvian Lats	0.846898	View
84	GBP	LYD Libyan Dinar	6.1413	View
85	GBP	MAD Moroccan Dirham	12.3989	View
86	GBP	MDL Moldovan Leu	23.0377	View
87	GBP	MGA Malagasy Ariary	5615.06	View
88	GBP	MKD Denar	74.1633	View
89	GBP	MMK Kyat	2629.98	View
90	GBP	MNT Tugrik	4306.70	View
91	GBP	MOP Pataca	10.0255	View
92	GBP	MRO Ouguiya	497.7409	View
93	GBP	MUR Mauritius Rupee	58.9867	View
94	GBP	MVR Rufiyaa	19.3425	View
95	GBP	MWK Kwacha	2167.98	View
96	GBP	MXN Mexican Peso	25.2838	View
97	GBP	MYR Malaysian Ringgit	5.6192	View
98	GBP	MZN Mozambique Metical	80.0798	View
99	GBP	NAD Namibia Dollar	23.4512	View
100	GBP	NGN Naira	1932.12	View
101	GBP	NIO Cordoba Oro	46.0632	View
102	GBP	NOK Norwegian Krone	14.2476	View
103	GBP	NPR Nepalese Rupee	171.0719	View
104	GBP	NZD New Zealand Dollar	2.2230	View
105	GBP	OMR Rial Omani	0.477409	View
106	GBP	PAB Balboa	1.2532	View
107	GBP	PEN Sol	4.6907	View
108	GBP	PGK Kina	4.9104	View
109	GBP	PHP Philippine Peso	72.9472	View
110	GBP	PKR Pakistan Rupee	343.9961	View
111	GBP	PLN Zloty	5.1319	View
112	GBP	PYG Guarani	9738.35	View
113	GBP	QAR Qatari Rial	4.5616	View
114	GBP	RON New Romanian Leu	5.9937	View
115	GBP	RSD Serbian Dinar	140.9978	View
116	GBP	RUB Russian Ruble	125.3179	View
117	GBP	RWF Rwanda Franc	1742.48	View
118	GBP	SAR Saudi Riyal	4.6525	View
119	GBP	SBD Solomon Islands Dollar	10.5262	View
120	GBP	SCR Seychelles Rupee	17.5678	View
121	GBP	SDG Sudanese Pound	753.7115	View
122	GBP	SEK Swedish Krona	13.8734	View
123	GBP	SGD Singapore Dollar	1.7029	View
124	GBP	SHP Saint Helena Pound	0.999163	View
125	GBP	SLL Leone	28509.49	View
126	GBP	SOS Somali Shilling	713.9901	View
127	GBP	SRD Surinam Dollar	44.5119	View
128	GBP	STD Dobra	29495.08	View
129	GBP	SVC El Salvador Colon	10.9654	View
130	GBP	SYP Syrian Pound	16293.89	View
131	GBP	SZL Lilangeni	23.4512	View
132	GBP	THB Baht	42.8498	View
133	GBP	TJS Somoni	13.6881	View
134	GBP	TMT Turkmenistan New Manat	4.3982	View
135	GBP	TND Tunisian Dinar	3.9958	View
136	GBP	TOP Pa’anga	2.9514	View
137	GBP	TRY Turkish Lira	44.1299	View
138	GBP	TTD Trinidad and Tobago Dollar	8.5032	View
139	GBP	TWD New Taiwan Dollar	40.3329	View
140	GBP	TZS Tanzanian Shilling	3000.92	View
141	GBP	UAH Hryvnia	52.2143	View
142	GBP	UGX Uganda Shilling	4584.73	View
143	GBP	USD US Dollar	1.2532	View
144	GBP	UYU Peso Uruguayo	55.3892	View
145	GBP	UZS Uzbekistan Sum	16122.47	View
146	GBP	VEF Bolivar	6463344.25	View
147	GBP	VND Dong	31481.57	View
148	GBP	VUV Vatu	151.6975	View
149	GBP	WST Tala	3.4893	View
150	GBP	XAF CFA Franc BEAC	790.4513	View
151	GBP	XCD East Caribbean Dollar	3.3909	View
152	GBP	XOF CFA Franc BCEAO	775.1116	View
153	GBP	XPF CFP Franc	141.5463	View
154	GBP	YER Yemeni Rial	313.2595	View
155	GBP	ZAR Rand	23.4960	View
156	GBP	ZMW Zambian Kwacha	34.7202	View
157	GBP	ZWL Zimbabwe Dollar	79762.25	View

1 GBP = Rate shown in target currency as of Dec 26, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation