Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, September 13, 2025

Date

Sep 13, 2025

Available Rates

157

Previous Day

Sep 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001275	View
2	CDF	AFN Afghani	0.023630	View
3	CDF	ALL Lek	0.028744	View
4	CDF	AMD Armenian Dram	0.133207	View
5	CDF	ANG Netherlands Antillean Guilder	0.000624	View
6	CDF	AOA Kwanza	0.317182	View
7	CDF	ARS Argentine Peso	0.503643	View
8	CDF	AUD Australian Dollar	0.000522	View
9	CDF	AWG Aruban Florin	0.000621	View
10	CDF	AZN Azerbaijanian Manat	0.000590	View
11	CDF	BAM Convertible Mark	0.000579	View
12	CDF	BBD Barbados Dollar	0.000694	View
13	CDF	BDT Taka	0.042314	View
14	CDF	BGN Bulgarian Lev	0.000579	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0267	View
17	CDF	BMD Bermudian Dollar	0.000347	View
18	CDF	BND Brunei Dollar	0.000445	View
19	CDF	BOB Boliviano	0.002399	View
20	CDF	BRL Brazilian Real	0.001859	View
21	CDF	BSD Bahamian Dollar	0.000347	View
22	CDF	BTN Ngultrum	0.030665	View
23	CDF	BWP Pula	0.004938	View
24	CDF	BYN Belarussian Ruble	0.001175	View
25	CDF	BZD Belize Dollar	0.000698	View
26	CDF	CAD Canadian Dollar	0.000480	View
27	CDF	CHF Swiss Franc	0.000276	View
28	CDF	CLP Chilean Peso	0.331604	View
29	CDF	CNY Yuan Renminbi	0.002474	View
30	CDF	COP Colombian Peso	1.3541	View
31	CDF	CRC Costa Rican Colon	0.175005	View
32	CDF	CUC Peso Convertible	0.000347	View
33	CDF	CUP Cuban Peso	0.008337	View
34	CDF	CVE Cape Verde Escudo	0.032674	View
35	CDF	CZK Czech Koruna	0.007212	View
36	CDF	DJF Djibouti Franc	0.061918	View
37	CDF	DKK Danish Krone	0.002209	View
38	CDF	DOP Dominican Peso	0.021979	View
39	CDF	DZD Algerian Dinar	0.045056	View
40	CDF	EGP Egyptian Pound	0.016679	View
41	CDF	ERN Nakfa	0.005210	View
42	CDF	ETB Ethiopian Birr	0.049848	View
43	CDF	EUR Euro	0.000296	View
44	CDF	FJD Fiji Dollar	0.000777	View
45	CDF	FKP Falkland Islands Pound	0.000256	View
46	CDF	GBP Pound Sterling	0.000256	View
47	CDF	GEL Lari	0.000936	View
48	CDF	GHS Ghana Cedi	0.004239	View
49	CDF	GIP Gibraltar Pound	0.000256	View
50	CDF	GMD Dalasi	0.024989	View
51	CDF	GNF Guinea Franc	3.0102	View
52	CDF	GTQ Quetzal	0.002663	View
53	CDF	GYD Guyana Dollar	0.072675	View
54	CDF	HKD Hong Kong Dollar	0.002702	View
55	CDF	HNL Lempira	0.009097	View
56	CDF	HRK Croatian Kuna	0.002232	View
57	CDF	HTG Gourde	0.045456	View
58	CDF	HUF Forint	0.115707	View
59	CDF	IDR Rupiah	5.7014	View
60	CDF	ILS New Israeli Sheqel	0.001158	View
61	CDF	INR Indian Rupee	0.030665	View
62	CDF	IQD Iraqi Dinar	0.455203	View
63	CDF	IRR Iranian Rial	14.6032	View
64	CDF	ISK Iceland Krona	0.042395	View
65	CDF	JMD Jamaican Dollar	0.055696	View
66	CDF	JOD Jordanian Dinar	0.000246	View
67	CDF	JPY Yen	0.051296	View
68	CDF	KES Kenyan Shilling	0.044845	View
69	CDF	KGS Som	0.030382	View
70	CDF	KHR Riel	1.3920	View
71	CDF	KMF Comoro Franc	0.145778	View
72	CDF	KPW North Korean Won	0.312672	View
73	CDF	KRW Won	0.483850	View
74	CDF	KWD Kuwaiti Dinar	0.000106	View
75	CDF	KYD Cayman Islands Dollar	0.000289	View
76	CDF	KZT Tenge	0.187865	View
77	CDF	LAK Kip	7.5496	View
78	CDF	LBP Lebanese Pound	31.1536	View
79	CDF	LKR Sri Lanka Rupee	0.104845	View
80	CDF	LRD Liberian Dollar	0.065989	View
81	CDF	LSL Loti	0.006045	View
82	CDF	LTL Lithuanian Litas	0.001023	View
83	CDF	LVL Latvian Lats	0.000208	View
84	CDF	LYD Libyan Dinar	0.001879	View
85	CDF	MAD Moroccan Dirham	0.003130	View
86	CDF	MDL Moldovan Leu	0.005771	View
87	CDF	MGA Malagasy Ariary	1.5547	View
88	CDF	MKD Denar	0.018237	View
89	CDF	MMK Kyat	0.729412	View
90	CDF	MNT Tugrik	1.2488	View
91	CDF	MOP Pataca	0.002783	View
92	CDF	MRO Ouguiya	0.138673	View
93	CDF	MUR Mauritius Rupee	0.015794	View
94	CDF	MVR Rufiyaa	0.005314	View
95	CDF	MWK Kwacha	0.603590	View
96	CDF	MXN Mexican Peso	0.006408	View
97	CDF	MYR Malaysian Ringgit	0.001460	View
98	CDF	MZN Mozambique Metical	0.022201	View
99	CDF	NAD Namibia Dollar	0.006045	View
100	CDF	NGN Naira	0.521919	View
101	CDF	NIO Cordoba Oro	0.012755	View
102	CDF	NOK Norwegian Krone	0.003426	View
103	CDF	NPR Nepalese Rupee	0.049088	View
104	CDF	NZD New Zealand Dollar	0.000583	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000347	View
107	CDF	PEN Sol	0.001213	View
108	CDF	PGK Kina	0.001430	View
109	CDF	PHP Philippine Peso	0.019855	View
110	CDF	PKR Pakistan Rupee	0.098625	View
111	CDF	PLN Zloty	0.001260	View
112	CDF	PYG Guarani	2.4885	View
113	CDF	QAR Qatari Rial	0.001264	View
114	CDF	RON New Romanian Leu	0.001499	View
115	CDF	RSD Serbian Dinar	0.034690	View
116	CDF	RUB Russian Ruble	0.029093	View
117	CDF	RWF Rwanda Franc	0.502244	View
118	CDF	SAR Saudi Riyal	0.001302	View
119	CDF	SBD Solomon Islands Dollar	0.002877	View
120	CDF	SCR Seychelles Rupee	0.005104	View
121	CDF	SDG Sudanese Pound	0.208532	View
122	CDF	SEK Swedish Krona	0.003239	View
123	CDF	SGD Singapore Dollar	0.000445	View
124	CDF	SHP Saint Helena Pound	0.000256	View
125	CDF	SLL Leone	7.9064	View
126	CDF	SOS Somali Shilling	0.198691	View
127	CDF	SRD Surinam Dollar	0.013679	View
128	CDF	STD Dobra	7.3496	View
129	CDF	SVC El Salvador Colon	0.003039	View
130	CDF	SYP Syrian Pound	4.5168	View
131	CDF	SZL Lilangeni	0.006045	View
132	CDF	THB Baht	0.010996	View
133	CDF	TJS Somoni	0.003286	View
134	CDF	TMT Turkmenistan New Manat	0.001215	View
135	CDF	TND Tunisian Dinar	0.001009	View
136	CDF	TOP Pa’anga	0.000824	View
137	CDF	TRY Turkish Lira	0.014358	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002352	View
139	CDF	TWD New Taiwan Dollar	0.010525	View
140	CDF	TZS Tanzanian Shilling	0.855365	View
141	CDF	UAH Hryvnia	0.014343	View
142	CDF	UGX Uganda Shilling	1.2191	View
143	CDF	USD US Dollar	0.000347	View
144	CDF	UYU Peso Uruguayo	0.013906	View
145	CDF	UZS Uzbekistan Sum	4.3201	View
146	CDF	VEF Bolivar	5564.88	View
147	CDF	VND Dong	9.1901	View
148	CDF	VUV Vatu	0.041289	View
149	CDF	WST Tala	0.000953	View
150	CDF	XAF CFA Franc BEAC	0.194370	View
151	CDF	XCD East Caribbean Dollar	0.000938	View
152	CDF	XOF CFA Franc BCEAO	0.194370	View
153	CDF	XPF CFP Franc	0.035359	View
154	CDF	YER Yemeni Rial	0.083233	View
155	CDF	ZAR Rand	0.006045	View
156	CDF	ZMW Zambian Kwacha	0.008249	View
157	CDF	ZWL Zimbabwe Dollar	23.2247	View

1 CDF = Rate shown in target currency as of Sep 13, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation