Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, February 2, 2025

Date

Feb 2, 2025

Available Rates

157

Previous Day

Feb 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001293	View
2	CDF	AFN Afghani	0.026466	View
3	CDF	ALL Lek	0.033814	View
4	CDF	AMD Armenian Dram	0.139925	View
5	CDF	ANG Netherlands Antillean Guilder	0.000629	View
6	CDF	AOA Kwanza	0.321219	View
7	CDF	ARS Argentine Peso	0.369931	View
8	CDF	AUD Australian Dollar	0.000570	View
9	CDF	AWG Aruban Florin	0.000630	View
10	CDF	AZN Azerbaijanian Manat	0.000587	View
11	CDF	BAM Convertible Mark	0.000664	View
12	CDF	BBD Barbados Dollar	0.000704	View
13	CDF	BDT Taka	0.042871	View
14	CDF	BGN Bulgarian Lev	0.000664	View
15	CDF	BHD Bahraini Dinar	0.000132	View
16	CDF	BIF Burundi Franc	1.0260	View
17	CDF	BMD Bermudian Dollar	0.000352	View
18	CDF	BND Brunei Dollar	0.000473	View
19	CDF	BOB Boliviano	0.002438	View
20	CDF	BRL Brazilian Real	0.002056	View
21	CDF	BSD Bahamian Dollar	0.000352	View
22	CDF	BTN Ngultrum	0.030493	View
23	CDF	BWP Pula	0.004897	View
24	CDF	BYN Belarussian Ruble	0.001153	View
25	CDF	BZD Belize Dollar	0.000710	View
26	CDF	CAD Canadian Dollar	0.000516	View
27	CDF	CHF Swiss Franc	0.000321	View
28	CDF	CLP Chilean Peso	0.345859	View
29	CDF	CNY Yuan Renminbi	0.002520	View
30	CDF	COP Colombian Peso	1.4753	View
31	CDF	CRC Costa Rican Colon	0.179579	View
32	CDF	CUC Peso Convertible	0.000352	View
33	CDF	CUP Cuban Peso	0.008421	View
34	CDF	CVE Cape Verde Escudo	0.037474	View
35	CDF	CZK Czech Koruna	0.008639	View
36	CDF	DJF Djibouti Franc	0.062825	View
37	CDF	DKK Danish Krone	0.002558	View
38	CDF	DOP Dominican Peso	0.021702	View
39	CDF	DZD Algerian Dinar	0.047820	View
40	CDF	EGP Egyptian Pound	0.017687	View
41	CDF	ERN Nakfa	0.005282	View
42	CDF	ETB Ethiopian Birr	0.045091	View
43	CDF	EUR Euro	0.000342	View
44	CDF	FJD Fiji Dollar	0.000817	View
45	CDF	FKP Falkland Islands Pound	0.000283	View
46	CDF	GBP Pound Sterling	0.000285	View
47	CDF	GEL Lari	0.001005	View
48	CDF	GHS Ghana Cedi	0.005381	View
49	CDF	GIP Gibraltar Pound	0.000283	View
50	CDF	GMD Dalasi	0.025528	View
51	CDF	GNF Guinea Franc	3.0395	View
52	CDF	GTQ Quetzal	0.002723	View
53	CDF	GYD Guyana Dollar	0.073593	View
54	CDF	HKD Hong Kong Dollar	0.002744	View
55	CDF	HNL Lempira	0.008989	View
56	CDF	HRK Croatian Kuna	0.002560	View
57	CDF	HTG Gourde	0.046722	View
58	CDF	HUF Forint	0.139188	View
59	CDF	IDR Rupiah	5.7519	View
60	CDF	ILS New Israeli Sheqel	0.001264	View
61	CDF	INR Indian Rupee	0.030527	View
62	CDF	IQD Iraqi Dinar	0.461452	View
63	CDF	IRR Iranian Rial	14.7911	View
64	CDF	ISK Iceland Krona	0.049704	View
65	CDF	JMD Jamaican Dollar	0.055298	View
66	CDF	JOD Jordanian Dinar	0.000249	View
67	CDF	JPY Yen	0.054581	View
68	CDF	KES Kenyan Shilling	0.045527	View
69	CDF	KGS Som	0.030795	View
70	CDF	KHR Riel	1.4144	View
71	CDF	KMF Comoro Franc	0.167194	View
72	CDF	KPW North Korean Won	0.316932	View
73	CDF	KRW Won	0.505228	View
74	CDF	KWD Kuwaiti Dinar	0.000108	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.182525	View
77	CDF	LAK Kip	7.6443	View
78	CDF	LBP Lebanese Pound	31.5348	View
79	CDF	LKR Sri Lanka Rupee	0.103655	View
80	CDF	LRD Liberian Dollar	0.069334	View
81	CDF	LSL Loti	0.006576	View
82	CDF	LTL Lithuanian Litas	0.001173	View
83	CDF	LVL Latvian Lats	0.000238	View
84	CDF	LYD Libyan Dinar	0.001728	View
85	CDF	MAD Moroccan Dirham	0.003498	View
86	CDF	MDL Moldovan Leu	0.006518	View
87	CDF	MGA Malagasy Ariary	1.6056	View
88	CDF	MKD Denar	0.020861	View
89	CDF	MMK Kyat	0.739534	View
90	CDF	MNT Tugrik	1.2146	View
91	CDF	MOP Pataca	0.002826	View
92	CDF	MRO Ouguiya	0.141006	View
93	CDF	MUR Mauritius Rupee	0.016420	View
94	CDF	MVR Rufiyaa	0.005444	View
95	CDF	MWK Kwacha	0.610378	View
96	CDF	MXN Mexican Peso	0.007405	View
97	CDF	MYR Malaysian Ringgit	0.001572	View
98	CDF	MZN Mozambique Metical	0.022426	View
99	CDF	NAD Namibia Dollar	0.006576	View
100	CDF	NGN Naira	0.521576	View
101	CDF	NIO Cordoba Oro	0.012897	View
102	CDF	NOK Norwegian Krone	0.004022	View
103	CDF	NPR Nepalese Rupee	0.048813	View
104	CDF	NZD New Zealand Dollar	0.000628	View
105	CDF	OMR Rial Omani	0.000134	View
106	CDF	PAB Balboa	0.000352	View
107	CDF	PEN Sol	0.001313	View
108	CDF	PGK Kina	0.001367	View
109	CDF	PHP Philippine Peso	0.020600	View
110	CDF	PKR Pakistan Rupee	0.097448	View
111	CDF	PLN Zloty	0.001445	View
112	CDF	PYG Guarani	2.7917	View
113	CDF	QAR Qatari Rial	0.001281	View
114	CDF	RON New Romanian Leu	0.001690	View
115	CDF	RSD Serbian Dinar	0.039701	View
116	CDF	RUB Russian Ruble	0.034711	View
117	CDF	RWF Rwanda Franc	0.489063	View
118	CDF	SAR Saudi Riyal	0.001320	View
119	CDF	SBD Solomon Islands Dollar	0.002976	View
120	CDF	SCR Seychelles Rupee	0.005275	View
121	CDF	SDG Sudanese Pound	0.210905	View
122	CDF	SEK Swedish Krona	0.003945	View
123	CDF	SGD Singapore Dollar	0.000480	View
124	CDF	SHP Saint Helena Pound	0.000283	View
125	CDF	SLL Leone	8.0008	View
126	CDF	SOS Somali Shilling	0.201164	View
127	CDF	SRD Surinam Dollar	0.012275	View
128	CDF	STD Dobra	8.3106	View
129	CDF	SVC El Salvador Colon	0.003081	View
130	CDF	SYP Syrian Pound	4.5786	View
131	CDF	SZL Lilangeni	0.006576	View
132	CDF	THB Baht	0.011913	View
133	CDF	TJS Somoni	0.003848	View
134	CDF	TMT Turkmenistan New Manat	0.001233	View
135	CDF	TND Tunisian Dinar	0.001122	View
136	CDF	TOP Pa’anga	0.000849	View
137	CDF	TRY Turkish Lira	0.012603	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002385	View
139	CDF	TWD New Taiwan Dollar	0.011481	View
140	CDF	TZS Tanzanian Shilling	0.921189	View
141	CDF	UAH Hryvnia	0.014755	View
142	CDF	UGX Uganda Shilling	1.2972	View
143	CDF	USD US Dollar	0.000352	View
144	CDF	UYU Peso Uruguayo	0.015240	View
145	CDF	UZS Uzbekistan Sum	4.5632	View
146	CDF	VEF Bolivar	2055.51	View
147	CDF	VND Dong	8.7328	View
148	CDF	VUV Vatu	0.042936	View
149	CDF	WST Tala	0.000997	View
150	CDF	XAF CFA Franc BEAC	0.222925	View
151	CDF	XCD East Caribbean Dollar	0.000950	View
152	CDF	XOF CFA Franc BCEAO	0.222350	View
153	CDF	XPF CFP Franc	0.040140	View
154	CDF	YER Yemeni Rial	0.087800	View
155	CDF	ZAR Rand	0.006600	View
156	CDF	ZMW Zambian Kwacha	0.009894	View
157	CDF	ZWL Zimbabwe Dollar	23.5372	View

1 CDF = Rate shown in target currency as of Feb 2, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation