Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, September 13, 2025

Date

Sep 13, 2025

Available Rates

157

Previous Day

Sep 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0849	View
2	BYN	AFN Afghani	20.0952	View
3	BYN	ALL Lek	24.4444	View
4	BYN	AMD Armenian Dram	113.2795	View
5	BYN	ANG Netherlands Antillean Guilder	0.531037	View
6	BYN	AOA Kwanza	269.7313	View
7	BYN	ARS Argentine Peso	428.2974	View
8	BYN	AUD Australian Dollar	0.444379	View
9	BYN	AWG Aruban Florin	0.528788	View
10	BYN	AZN Azerbaijanian Manat	0.502201	View
11	BYN	BAM Convertible Mark	0.492843	View
12	BYN	BBD Barbados Dollar	0.590824	View
13	BYN	BDT Taka	35.9841	View
14	BYN	BGN Bulgarian Lev	0.492843	View
15	BYN	BHD Bahraini Dinar	0.111075	View
16	BYN	BIF Burundi Franc	873.1273	View
17	BYN	BMD Bermudian Dollar	0.295412	View
18	BYN	BND Brunei Dollar	0.379161	View
19	BYN	BOB Boliviano	2.0408	View
20	BYN	BRL Brazilian Real	1.5815	View
21	BYN	BSD Bahamian Dollar	0.295412	View
22	BYN	BTN Ngultrum	26.0780	View
23	BYN	BWP Pula	4.1997	View
24	BYN	BZD Belize Dollar	0.593620	View
25	BYN	CAD Canadian Dollar	0.409013	View
26	BYN	CDF Congolese Franc	850.3977	View
27	BYN	CHF Swiss Franc	0.235310	View
28	BYN	CLP Chilean Peso	281.9960	View
29	BYN	CNY Yuan Renminbi	2.1046	View
30	BYN	COP Colombian Peso	1151.56	View
31	BYN	CRC Costa Rican Colon	148.8242	View
32	BYN	CUC Peso Convertible	0.295412	View
33	BYN	CUP Cuban Peso	7.0902	View
34	BYN	CVE Cape Verde Escudo	27.7866	View
35	BYN	CZK Czech Koruna	6.1333	View
36	BYN	DJF Djibouti Franc	52.6558	View
37	BYN	DKK Danish Krone	1.8790	View
38	BYN	DOP Dominican Peso	18.6910	View
39	BYN	DZD Algerian Dinar	38.3159	View
40	BYN	EGP Egyptian Pound	14.1838	View
41	BYN	ERN Nakfa	4.4312	View
42	BYN	ETB Ethiopian Birr	42.3912	View
43	BYN	EUR Euro	0.251986	View
44	BYN	FJD Fiji Dollar	0.661434	View
45	BYN	FKP Falkland Islands Pound	0.217922	View
46	BYN	GBP Pound Sterling	0.217922	View
47	BYN	GEL Lari	0.796373	View
48	BYN	GHS Ghana Cedi	3.6055	View
49	BYN	GIP Gibraltar Pound	0.217922	View
50	BYN	GMD Dalasi	21.2511	View
51	BYN	GNF Guinea Franc	2559.91	View
52	BYN	GTQ Quetzal	2.2649	View
53	BYN	GYD Guyana Dollar	61.8035	View
54	BYN	HKD Hong Kong Dollar	2.2985	View
55	BYN	HNL Lempira	7.7361	View
56	BYN	HRK Croatian Kuna	1.8986	View
57	BYN	HTG Gourde	38.6558	View
58	BYN	HUF Forint	98.3978	View
59	BYN	IDR Rupiah	4848.45	View
60	BYN	ILS New Israeli Sheqel	0.985091	View
61	BYN	INR Indian Rupee	26.0780	View
62	BYN	IQD Iraqi Dinar	387.1036	View
63	BYN	IRR Iranian Rial	12418.51	View
64	BYN	ISK Iceland Krona	36.0534	View
65	BYN	JMD Jamaican Dollar	47.3638	View
66	BYN	JOD Jordanian Dinar	0.209447	View
67	BYN	JPY Yen	43.6224	View
68	BYN	KES Kenyan Shilling	38.1364	View
69	BYN	KGS Som	25.8375	View
70	BYN	KHR Riel	1183.72	View
71	BYN	KMF Comoro Franc	123.9695	View
72	BYN	KPW North Korean Won	265.8959	View
73	BYN	KRW Won	411.4649	View
74	BYN	KWD Kuwaiti Dinar	0.090202	View
75	BYN	KYD Cayman Islands Dollar	0.245930	View
76	BYN	KZT Tenge	159.7605	View
77	BYN	LAK Kip	6420.17	View
78	BYN	LBP Lebanese Pound	26492.93	View
79	BYN	LKR Sri Lanka Rupee	89.1602	View
80	BYN	LRD Liberian Dollar	56.1171	View
81	BYN	LSL Loti	5.1410	View
82	BYN	LTL Lithuanian Litas	0.870060	View
83	BYN	LVL Latvian Lats	0.177096	View
84	BYN	LYD Libyan Dinar	1.5982	View
85	BYN	MAD Moroccan Dirham	2.6622	View
86	BYN	MDL Moldovan Leu	4.9080	View
87	BYN	MGA Malagasy Ariary	1322.10	View
88	BYN	MKD Denar	15.5088	View
89	BYN	MMK Kyat	620.2911	View
90	BYN	MNT Tugrik	1062.00	View
91	BYN	MOP Pataca	2.3675	View
92	BYN	MRO Ouguiya	117.9273	View
93	BYN	MUR Mauritius Rupee	13.4315	View
94	BYN	MVR Rufiyaa	4.5196	View
95	BYN	MWK Kwacha	513.2919	View
96	BYN	MXN Mexican Peso	5.4496	View
97	BYN	MYR Malaysian Ringgit	1.2422	View
98	BYN	MZN Mozambique Metical	18.8798	View
99	BYN	NAD Namibia Dollar	5.1410	View
100	BYN	NGN Naira	443.8389	View
101	BYN	NIO Cordoba Oro	10.8470	View
102	BYN	NOK Norwegian Krone	2.9143	View
103	BYN	NPR Nepalese Rupee	41.7443	View
104	BYN	NZD New Zealand Dollar	0.495909	View
105	BYN	OMR Rial Omani	0.113405	View
106	BYN	PAB Balboa	0.295412	View
107	BYN	PEN Sol	1.0316	View
108	BYN	PGK Kina	1.2169	View
109	BYN	PHP Philippine Peso	16.8851	View
110	BYN	PKR Pakistan Rupee	83.8709	View
111	BYN	PLN Zloty	1.0716	View
112	BYN	PYG Guarani	2116.19	View
113	BYN	QAR Qatari Rial	1.0753	View
114	BYN	RON New Romanian Leu	1.2756	View
115	BYN	RSD Serbian Dinar	29.5006	View
116	BYN	RUB Russian Ruble	24.7413	View
117	BYN	RWF Rwanda Franc	427.1079	View
118	BYN	SAR Saudi Riyal	1.1078	View
119	BYN	SBD Solomon Islands Dollar	2.4469	View
120	BYN	SCR Seychelles Rupee	4.3408	View
121	BYN	SDG Sudanese Pound	177.3354	View
122	BYN	SEK Swedish Krona	2.7549	View
123	BYN	SGD Singapore Dollar	0.379161	View
124	BYN	SHP Saint Helena Pound	0.217922	View
125	BYN	SLL Leone	6723.57	View
126	BYN	SOS Somali Shilling	168.9664	View
127	BYN	SRD Surinam Dollar	11.6329	View
128	BYN	STD Dobra	6250.11	View
129	BYN	SVC El Salvador Colon	2.5849	View
130	BYN	SYP Syrian Pound	3841.08	View
131	BYN	SZL Lilangeni	5.1410	View
132	BYN	THB Baht	9.3511	View
133	BYN	TJS Somoni	2.7946	View
134	BYN	TMT Turkmenistan New Manat	1.0333	View
135	BYN	TND Tunisian Dinar	0.858802	View
136	BYN	TOP Pa’anga	0.701544	View
137	BYN	TRY Turkish Lira	12.2102	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0006	View
139	BYN	TWD New Taiwan Dollar	8.9511	View
140	BYN	TZS Tanzanian Shilling	727.4005	View
141	BYN	UAH Hryvnia	12.1975	View
142	BYN	UGX Uganda Shilling	1036.71	View
143	BYN	USD US Dollar	0.295412	View
144	BYN	UYU Peso Uruguayo	11.8261	View
145	BYN	UZS Uzbekistan Sum	3673.78	View
146	BYN	VEF Bolivar	4732364.06	View
147	BYN	VND Dong	7815.25	View
148	BYN	VUV Vatu	35.1127	View
149	BYN	WST Tala	0.811120	View
150	BYN	XAF CFA Franc BEAC	165.2926	View
151	BYN	XCD East Caribbean Dollar	0.798340	View
152	BYN	XOF CFA Franc BCEAO	165.2926	View
153	BYN	XPF CFP Franc	30.0700	View
154	BYN	YER Yemeni Rial	70.7819	View
155	BYN	ZAR Rand	5.1410	View
156	BYN	ZMW Zambian Kwacha	7.0156	View
157	BYN	ZWL Zimbabwe Dollar	19750.20	View

1 BYN = Rate shown in target currency as of Sep 13, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation