Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, September 13, 2025

Date

Sep 13, 2025

Available Rates

157

Previous Day

Sep 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001242	View
2	BIF	AFN Afghani	0.023015	View
3	BIF	ALL Lek	0.027996	View
4	BIF	AMD Armenian Dram	0.129739	View
5	BIF	ANG Netherlands Antillean Guilder	0.000608	View
6	BIF	AOA Kwanza	0.308925	View
7	BIF	ARS Argentine Peso	0.490532	View
8	BIF	AUD Australian Dollar	0.000508	View
9	BIF	AWG Aruban Florin	0.000605	View
10	BIF	AZN Azerbaijanian Manat	0.000575	View
11	BIF	BAM Convertible Mark	0.000564	View
12	BIF	BBD Barbados Dollar	0.000676	View
13	BIF	BDT Taka	0.041212	View
14	BIF	BGN Bulgarian Lev	0.000564	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000434	View
18	BIF	BOB Boliviano	0.002337	View
19	BIF	BRL Brazilian Real	0.001811	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.029867	View
22	BIF	BWP Pula	0.004809	View
23	BIF	BYN Belarussian Ruble	0.001145	View
24	BIF	BZD Belize Dollar	0.000679	View
25	BIF	CAD Canadian Dollar	0.000468	View
26	BIF	CDF Congolese Franc	0.973967	View
27	BIF	CHF Swiss Franc	0.000269	View
28	BIF	CLP Chilean Peso	0.322972	View
29	BIF	CNY Yuan Renminbi	0.002410	View
30	BIF	COP Colombian Peso	1.3189	View
31	BIF	CRC Costa Rican Colon	0.170449	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008120	View
34	BIF	CVE Cape Verde Escudo	0.031824	View
35	BIF	CZK Czech Koruna	0.007024	View
36	BIF	DJF Djibouti Franc	0.060307	View
37	BIF	DKK Danish Krone	0.002152	View
38	BIF	DOP Dominican Peso	0.021406	View
39	BIF	DZD Algerian Dinar	0.043883	View
40	BIF	EGP Egyptian Pound	0.016244	View
41	BIF	ERN Nakfa	0.005075	View
42	BIF	ETB Ethiopian Birr	0.048551	View
43	BIF	EUR Euro	0.000288	View
44	BIF	FJD Fiji Dollar	0.000757	View
45	BIF	FKP Falkland Islands Pound	0.000249	View
46	BIF	GBP Pound Sterling	0.000249	View
47	BIF	GEL Lari	0.000912	View
48	BIF	GHS Ghana Cedi	0.004129	View
49	BIF	GIP Gibraltar Pound	0.000249	View
50	BIF	GMD Dalasi	0.024339	View
51	BIF	GNF Guinea Franc	2.9319	View
52	BIF	GTQ Quetzal	0.002593	View
53	BIF	GYD Guyana Dollar	0.070784	View
54	BIF	HKD Hong Kong Dollar	0.002632	View
55	BIF	HNL Lempira	0.008860	View
56	BIF	HRK Croatian Kuna	0.002174	View
57	BIF	HTG Gourde	0.044272	View
58	BIF	HUF Forint	0.112695	View
59	BIF	IDR Rupiah	5.5530	View
60	BIF	ILS New Israeli Sheqel	0.001128	View
61	BIF	INR Indian Rupee	0.029867	View
62	BIF	IQD Iraqi Dinar	0.443353	View
63	BIF	IRR Iranian Rial	14.2230	View
64	BIF	ISK Iceland Krona	0.041292	View
65	BIF	JMD Jamaican Dollar	0.054246	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.049961	View
68	BIF	KES Kenyan Shilling	0.043677	View
69	BIF	KGS Som	0.029591	View
70	BIF	KHR Riel	1.3557	View
71	BIF	KMF Comoro Franc	0.141983	View
72	BIF	KPW North Korean Won	0.304532	View
73	BIF	KRW Won	0.471254	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000281	View
76	BIF	KZT Tenge	0.182975	View
77	BIF	LAK Kip	7.3531	View
78	BIF	LBP Lebanese Pound	30.3426	View
79	BIF	LKR Sri Lanka Rupee	0.102115	View
80	BIF	LRD Liberian Dollar	0.064271	View
81	BIF	LSL Loti	0.005888	View
82	BIF	LTL Lithuanian Litas	0.000996	View
83	BIF	LVL Latvian Lats	0.000202	View
84	BIF	LYD Libyan Dinar	0.001830	View
85	BIF	MAD Moroccan Dirham	0.003049	View
86	BIF	MDL Moldovan Leu	0.005621	View
87	BIF	MGA Malagasy Ariary	1.5142	View
88	BIF	MKD Denar	0.017762	View
89	BIF	MMK Kyat	0.710424	View
90	BIF	MNT Tugrik	1.2163	View
91	BIF	MOP Pataca	0.002711	View
92	BIF	MRO Ouguiya	0.135063	View
93	BIF	MUR Mauritius Rupee	0.015383	View
94	BIF	MVR Rufiyaa	0.005176	View
95	BIF	MWK Kwacha	0.587877	View
96	BIF	MXN Mexican Peso	0.006241	View
97	BIF	MYR Malaysian Ringgit	0.001422	View
98	BIF	MZN Mozambique Metical	0.021623	View
99	BIF	NAD Namibia Dollar	0.005888	View
100	BIF	NGN Naira	0.508332	View
101	BIF	NIO Cordoba Oro	0.012423	View
102	BIF	NOK Norwegian Krone	0.003337	View
103	BIF	NPR Nepalese Rupee	0.047810	View
104	BIF	NZD New Zealand Dollar	0.000567	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001181	View
108	BIF	PGK Kina	0.001393	View
109	BIF	PHP Philippine Peso	0.019338	View
110	BIF	PKR Pakistan Rupee	0.096058	View
111	BIF	PLN Zloty	0.001227	View
112	BIF	PYG Guarani	2.4237	View
113	BIF	QAR Qatari Rial	0.001231	View
114	BIF	RON New Romanian Leu	0.001460	View
115	BIF	RSD Serbian Dinar	0.033787	View
116	BIF	RUB Russian Ruble	0.028336	View
117	BIF	RWF Rwanda Franc	0.489170	View
118	BIF	SAR Saudi Riyal	0.001268	View
119	BIF	SBD Solomon Islands Dollar	0.002802	View
120	BIF	SCR Seychelles Rupee	0.004971	View
121	BIF	SDG Sudanese Pound	0.203103	View
122	BIF	SEK Swedish Krona	0.003155	View
123	BIF	SGD Singapore Dollar	0.000434	View
124	BIF	SHP Saint Helena Pound	0.000249	View
125	BIF	SLL Leone	7.7006	View
126	BIF	SOS Somali Shilling	0.193518	View
127	BIF	SRD Surinam Dollar	0.013323	View
128	BIF	STD Dobra	7.1583	View
129	BIF	SVC El Salvador Colon	0.002960	View
130	BIF	SYP Syrian Pound	4.3992	View
131	BIF	SZL Lilangeni	0.005888	View
132	BIF	THB Baht	0.010709	View
133	BIF	TJS Somoni	0.003200	View
134	BIF	TMT Turkmenistan New Manat	0.001183	View
135	BIF	TND Tunisian Dinar	0.000983	View
136	BIF	TOP Pa’anga	0.000803	View
137	BIF	TRY Turkish Lira	0.013984	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002291	View
139	BIF	TWD New Taiwan Dollar	0.010251	View
140	BIF	TZS Tanzanian Shilling	0.833097	View
141	BIF	UAH Hryvnia	0.013969	View
142	BIF	UGX Uganda Shilling	1.1874	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.013544	View
145	BIF	UZS Uzbekistan Sum	4.2076	View
146	BIF	VEF Bolivar	5420.02	View
147	BIF	VND Dong	8.9509	View
148	BIF	VUV Vatu	0.040214	View
149	BIF	WST Tala	0.000928	View
150	BIF	XAF CFA Franc BEAC	0.189311	View
151	BIF	XCD East Caribbean Dollar	0.000914	View
152	BIF	XOF CFA Franc BCEAO	0.189311	View
153	BIF	XPF CFP Franc	0.034439	View
154	BIF	YER Yemeni Rial	0.081067	View
155	BIF	ZAR Rand	0.005888	View
156	BIF	ZMW Zambian Kwacha	0.008035	View
157	BIF	ZWL Zimbabwe Dollar	22.6201	View

1 BIF = Rate shown in target currency as of Sep 13, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation