Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, February 2, 2025

Date

Feb 2, 2025

Available Rates

157

Previous Day

Feb 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001260	View
2	BIF	AFN Afghani	0.025796	View
3	BIF	ALL Lek	0.032958	View
4	BIF	AMD Armenian Dram	0.136384	View
5	BIF	ANG Netherlands Antillean Guilder	0.000613	View
6	BIF	AOA Kwanza	0.313089	View
7	BIF	ARS Argentine Peso	0.360567	View
8	BIF	AUD Australian Dollar	0.000555	View
9	BIF	AWG Aruban Florin	0.000614	View
10	BIF	AZN Azerbaijanian Manat	0.000573	View
11	BIF	BAM Convertible Mark	0.000647	View
12	BIF	BBD Barbados Dollar	0.000686	View
13	BIF	BDT Taka	0.041786	View
14	BIF	BGN Bulgarian Lev	0.000647	View
15	BIF	BHD Bahraini Dinar	0.000129	View
16	BIF	BMD Bermudian Dollar	0.000343	View
17	BIF	BND Brunei Dollar	0.000461	View
18	BIF	BOB Boliviano	0.002376	View
19	BIF	BRL Brazilian Real	0.002004	View
20	BIF	BSD Bahamian Dollar	0.000343	View
21	BIF	BTN Ngultrum	0.029722	View
22	BIF	BWP Pula	0.004773	View
23	BIF	BYN Belarussian Ruble	0.001124	View
24	BIF	BZD Belize Dollar	0.000692	View
25	BIF	CAD Canadian Dollar	0.000503	View
26	BIF	CDF Congolese Franc	0.974688	View
27	BIF	CHF Swiss Franc	0.000313	View
28	BIF	CLP Chilean Peso	0.337105	View
29	BIF	CNY Yuan Renminbi	0.002456	View
30	BIF	COP Colombian Peso	1.4380	View
31	BIF	CRC Costa Rican Colon	0.175033	View
32	BIF	CUC Peso Convertible	0.000343	View
33	BIF	CUP Cuban Peso	0.008208	View
34	BIF	CVE Cape Verde Escudo	0.036526	View
35	BIF	CZK Czech Koruna	0.008420	View
36	BIF	DJF Djibouti Franc	0.061235	View
37	BIF	DKK Danish Krone	0.002493	View
38	BIF	DOP Dominican Peso	0.021153	View
39	BIF	DZD Algerian Dinar	0.046609	View
40	BIF	EGP Egyptian Pound	0.017239	View
41	BIF	ERN Nakfa	0.005148	View
42	BIF	ETB Ethiopian Birr	0.043950	View
43	BIF	EUR Euro	0.000334	View
44	BIF	FJD Fiji Dollar	0.000796	View
45	BIF	FKP Falkland Islands Pound	0.000276	View
46	BIF	GBP Pound Sterling	0.000278	View
47	BIF	GEL Lari	0.000980	View
48	BIF	GHS Ghana Cedi	0.005245	View
49	BIF	GIP Gibraltar Pound	0.000276	View
50	BIF	GMD Dalasi	0.024882	View
51	BIF	GNF Guinea Franc	2.9626	View
52	BIF	GTQ Quetzal	0.002654	View
53	BIF	GYD Guyana Dollar	0.071730	View
54	BIF	HKD Hong Kong Dollar	0.002674	View
55	BIF	HNL Lempira	0.008761	View
56	BIF	HRK Croatian Kuna	0.002495	View
57	BIF	HTG Gourde	0.045540	View
58	BIF	HUF Forint	0.135665	View
59	BIF	IDR Rupiah	5.6063	View
60	BIF	ILS New Israeli Sheqel	0.001232	View
61	BIF	INR Indian Rupee	0.029754	View
62	BIF	IQD Iraqi Dinar	0.449772	View
63	BIF	IRR Iranian Rial	14.4167	View
64	BIF	ISK Iceland Krona	0.048446	View
65	BIF	JMD Jamaican Dollar	0.053899	View
66	BIF	JOD Jordanian Dinar	0.000243	View
67	BIF	JPY Yen	0.053199	View
68	BIF	KES Kenyan Shilling	0.044375	View
69	BIF	KGS Som	0.030015	View
70	BIF	KHR Riel	1.3786	View
71	BIF	KMF Comoro Franc	0.162962	View
72	BIF	KPW North Korean Won	0.308910	View
73	BIF	KRW Won	0.492440	View
74	BIF	KWD Kuwaiti Dinar	0.000106	View
75	BIF	KYD Cayman Islands Dollar	0.000281	View
76	BIF	KZT Tenge	0.177905	View
77	BIF	LAK Kip	7.4509	View
78	BIF	LBP Lebanese Pound	30.7366	View
79	BIF	LKR Sri Lanka Rupee	0.101031	View
80	BIF	LRD Liberian Dollar	0.067579	View
81	BIF	LSL Loti	0.006410	View
82	BIF	LTL Lithuanian Litas	0.001143	View
83	BIF	LVL Latvian Lats	0.000232	View
84	BIF	LYD Libyan Dinar	0.001684	View
85	BIF	MAD Moroccan Dirham	0.003409	View
86	BIF	MDL Moldovan Leu	0.006353	View
87	BIF	MGA Malagasy Ariary	1.5650	View
88	BIF	MKD Denar	0.020333	View
89	BIF	MMK Kyat	0.720816	View
90	BIF	MNT Tugrik	1.1838	View
91	BIF	MOP Pataca	0.002754	View
92	BIF	MRO Ouguiya	0.137437	View
93	BIF	MUR Mauritius Rupee	0.016005	View
94	BIF	MVR Rufiyaa	0.005306	View
95	BIF	MWK Kwacha	0.594929	View
96	BIF	MXN Mexican Peso	0.007218	View
97	BIF	MYR Malaysian Ringgit	0.001533	View
98	BIF	MZN Mozambique Metical	0.021858	View
99	BIF	NAD Namibia Dollar	0.006410	View
100	BIF	NGN Naira	0.508375	View
101	BIF	NIO Cordoba Oro	0.012570	View
102	BIF	NOK Norwegian Krone	0.003920	View
103	BIF	NPR Nepalese Rupee	0.047577	View
104	BIF	NZD New Zealand Dollar	0.000612	View
105	BIF	OMR Rial Omani	0.000131	View
106	BIF	PAB Balboa	0.000343	View
107	BIF	PEN Sol	0.001280	View
108	BIF	PGK Kina	0.001332	View
109	BIF	PHP Philippine Peso	0.020078	View
110	BIF	PKR Pakistan Rupee	0.094982	View
111	BIF	PLN Zloty	0.001409	View
112	BIF	PYG Guarani	2.7211	View
113	BIF	QAR Qatari Rial	0.001249	View
114	BIF	RON New Romanian Leu	0.001647	View
115	BIF	RSD Serbian Dinar	0.038696	View
116	BIF	RUB Russian Ruble	0.033832	View
117	BIF	RWF Rwanda Franc	0.476684	View
118	BIF	SAR Saudi Riyal	0.001287	View
119	BIF	SBD Solomon Islands Dollar	0.002901	View
120	BIF	SCR Seychelles Rupee	0.005141	View
121	BIF	SDG Sudanese Pound	0.205567	View
122	BIF	SEK Swedish Krona	0.003845	View
123	BIF	SGD Singapore Dollar	0.000468	View
124	BIF	SHP Saint Helena Pound	0.000276	View
125	BIF	SLL Leone	7.7983	View
126	BIF	SOS Somali Shilling	0.196073	View
127	BIF	SRD Surinam Dollar	0.011965	View
128	BIF	STD Dobra	8.1002	View
129	BIF	SVC El Salvador Colon	0.003003	View
130	BIF	SYP Syrian Pound	4.4627	View
131	BIF	SZL Lilangeni	0.006410	View
132	BIF	THB Baht	0.011612	View
133	BIF	TJS Somoni	0.003750	View
134	BIF	TMT Turkmenistan New Manat	0.001202	View
135	BIF	TND Tunisian Dinar	0.001093	View
136	BIF	TOP Pa’anga	0.000828	View
137	BIF	TRY Turkish Lira	0.012284	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002324	View
139	BIF	TWD New Taiwan Dollar	0.011191	View
140	BIF	TZS Tanzanian Shilling	0.897872	View
141	BIF	UAH Hryvnia	0.014381	View
142	BIF	UGX Uganda Shilling	1.2643	View
143	BIF	USD US Dollar	0.000343	View
144	BIF	UYU Peso Uruguayo	0.014854	View
145	BIF	UZS Uzbekistan Sum	4.4477	View
146	BIF	VEF Bolivar	2003.48	View
147	BIF	VND Dong	8.5117	View
148	BIF	VUV Vatu	0.041849	View
149	BIF	WST Tala	0.000972	View
150	BIF	XAF CFA Franc BEAC	0.217282	View
151	BIF	XCD East Caribbean Dollar	0.000926	View
152	BIF	XOF CFA Franc BCEAO	0.216722	View
153	BIF	XPF CFP Franc	0.039124	View
154	BIF	YER Yemeni Rial	0.085577	View
155	BIF	ZAR Rand	0.006433	View
156	BIF	ZMW Zambian Kwacha	0.009644	View
157	BIF	ZWL Zimbabwe Dollar	22.9414	View

1 BIF = Rate shown in target currency as of Feb 2, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation