Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, April 26, 2026

Date

Apr 26, 2026

Available Rates

155

Previous Day

Apr 26, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006560	View
2	XOF	AFN Afghani	0.110707	View
3	XOF	ALL Lek	0.145345	View
4	XOF	AMD Armenian Dram	0.662904	View
5	XOF	ANG Netherlands Antillean Guilder	0.003196	View
6	XOF	AOA Kwanza	1.6392	View
7	XOF	ARS Argentine Peso	2.4828	View
8	XOF	AUD Australian Dollar	0.002501	View
9	XOF	AWG Aruban Florin	0.003214	View
10	XOF	AZN Azerbaijanian Manat	0.003042	View
11	XOF	BAM Convertible Mark	0.002979	View
12	XOF	BBD Barbados Dollar	0.003590	View
13	XOF	BDT Taka	0.218733	View
14	XOF	BGN Bulgarian Lev	0.002978	View
15	XOF	BHD Bahraini Dinar	0.000674	View
16	XOF	BIF Burundi Franc	5.3026	View
17	XOF	BMD Bermudian Dollar	0.001785	View
18	XOF	BND Brunei Dollar	0.002277	View
19	XOF	BOB Boliviano	0.012318	View
20	XOF	BRL Brazilian Real	0.008893	View
21	XOF	BSD Bahamian Dollar	0.001782	View
22	XOF	BTN Ngultrum	0.167919	View
23	XOF	BWP Pula	0.024146	View
24	XOF	BYN Belarussian Ruble	0.005049	View
25	XOF	BZD Belize Dollar	0.003585	View
26	XOF	CAD Canadian Dollar	0.002442	View
27	XOF	CDF Congolese Franc	4.1336	View
28	XOF	CHF Swiss Franc	0.001404	View
29	XOF	CLP Chilean Peso	1.6010	View
30	XOF	CNY Yuan Renminbi	0.012213	View
31	XOF	COP Colombian Peso	6.3463	View
32	XOF	CRC Costa Rican Colon	0.811265	View
33	XOF	CUC Peso Convertible	0.001785	View
34	XOF	CUP Cuban Peso	0.047318	View
35	XOF	CVE Cape Verde Escudo	0.167957	View
36	XOF	CZK Czech Koruna	0.037118	View
37	XOF	DJF Djibouti Franc	0.317453	View
38	XOF	DKK Danish Krone	0.011392	View
39	XOF	DOP Dominican Peso	0.106198	View
40	XOF	DZD Algerian Dinar	0.236345	View
41	XOF	EGP Egyptian Pound	0.093938	View
42	XOF	ERN Nakfa	0.026783	View
43	XOF	ETB Ethiopian Birr	0.275585	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003960	View
46	XOF	FKP Falkland Islands Pound	0.001321	View
47	XOF	GBP Pound Sterling	0.001322	View
48	XOF	GEL Lari	0.004786	View
49	XOF	GHS Ghana Cedi	0.019791	View
50	XOF	GIP Gibraltar Pound	0.001321	View
51	XOF	GMD Dalasi	0.131247	View
52	XOF	GNF Guinea Franc	15.6480	View
53	XOF	GTQ Quetzal	0.013628	View
54	XOF	GYD Guyana Dollar	0.372959	View
55	XOF	HKD Hong Kong Dollar	0.013990	View
56	XOF	HNL Lempira	0.047370	View
57	XOF	HRK Croatian Kuna	0.011480	View
58	XOF	HTG Gourde	0.233387	View
59	XOF	HUF Forint	0.557179	View
60	XOF	IDR Rupiah	30.8501	View
61	XOF	ILS New Israeli Sheqel	0.005341	View
62	XOF	INR Indian Rupee	0.168476	View
63	XOF	IQD Iraqi Dinar	2.3352	View
64	XOF	IRR Iranian Rial	2351.62	View
65	XOF	ISK Iceland Krona	0.219003	View
66	XOF	JMD Jamaican Dollar	0.281322	View
67	XOF	JOD Jordanian Dinar	0.001266	View
68	XOF	JPY Yen	0.284813	View
69	XOF	KES Kenyan Shilling	0.230493	View
70	XOF	KGS Som	0.156066	View
71	XOF	KHR Riel	7.1424	View
72	XOF	KMF Comoro Franc	0.749949	View
73	XOF	KPW North Korean Won	1.6070	View
74	XOF	KRW Won	2.6448	View
75	XOF	KWD Kuwaiti Dinar	0.000549	View
76	XOF	KYD Cayman Islands Dollar	0.001485	View
77	XOF	KZT Tenge	0.828081	View
78	XOF	LAK Kip	39.0629	View
79	XOF	LBP Lebanese Pound	159.6371	View
80	XOF	LKR Sri Lanka Rupee	0.568542	View
81	XOF	LRD Liberian Dollar	0.327110	View
82	XOF	LSL Loti	0.029643	View
83	XOF	LTL Lithuanian Litas	0.005272	View
84	XOF	LVL Latvian Lats	0.001080	View
85	XOF	LYD Libyan Dinar	0.011311	View
86	XOF	MAD Moroccan Dirham	0.016516	View
87	XOF	MDL Moldovan Leu	0.031000	View
88	XOF	MGA Malagasy Ariary	7.4074	View
89	XOF	MKD Denar	0.093891	View
90	XOF	MMK Kyat	3.7504	View
91	XOF	MNT Tugrik	6.4148	View
92	XOF	MOP Pataca	0.014386	View
93	XOF	MUR Mauritius Rupee	0.083619	View
94	XOF	MVR Rufiyaa	0.027588	View
95	XOF	MWK Kwacha	3.0912	View
96	XOF	MXN Mexican Peso	0.031058	View
97	XOF	MYR Malaysian Ringgit	0.007092	View
98	XOF	MZN Mozambique Metical	0.114117	View
99	XOF	NAD Namibia Dollar	0.029643	View
100	XOF	NGN Naira	2.4230	View
101	XOF	NIO Cordoba Oro	0.065604	View
102	XOF	NOK Norwegian Krone	0.016654	View
103	XOF	NPR Nepalese Rupee	0.268671	View
104	XOF	NZD New Zealand Dollar	0.003044	View
105	XOF	OMR Rial Omani	0.000687	View
106	XOF	PAB Balboa	0.001782	View
107	XOF	PEN Sol	0.006185	View
108	XOF	PGK Kina	0.007753	View
109	XOF	PHP Philippine Peso	0.108705	View
110	XOF	PKR Pakistan Rupee	0.499672	View
111	XOF	PLN Zloty	0.006468	View
112	XOF	PYG Guarani	11.3038	View
113	XOF	QAR Qatari Rial	0.006498	View
114	XOF	RON New Romanian Leu	0.007750	View
115	XOF	RSD Serbian Dinar	0.178856	View
116	XOF	RUB Russian Ruble	0.134408	View
117	XOF	RWF Rwanda Franc	2.6056	View
118	XOF	SAR Saudi Riyal	0.006708	View
119	XOF	SBD Solomon Islands Dollar	0.014376	View
120	XOF	SCR Seychelles Rupee	0.026423	View
121	XOF	SDG Sudanese Pound	1.0723	View
122	XOF	SEK Swedish Krona	0.016489	View
123	XOF	SGD Singapore Dollar	0.002279	View
124	XOF	SHP Saint Helena Pound	0.001333	View
125	XOF	SLL Leone	37.4430	View
126	XOF	SOS Somali Shilling	1.0187	View
127	XOF	SRD Surinam Dollar	0.066894	View
128	XOF	STD Dobra	36.9581	View
129	XOF	SVC El Salvador Colon	0.015597	View
130	XOF	SYP Syrian Pound	0.197357	View
131	XOF	SZL Lilangeni	0.029631	View
132	XOF	THB Baht	0.057792	View
133	XOF	TJS Somoni	0.016757	View
134	XOF	TMT Turkmenistan New Manat	0.006258	View
135	XOF	TND Tunisian Dinar	0.005205	View
136	XOF	TOP Pa’anga	0.004240	View
137	XOF	TRY Turkish Lira	0.080382	View
138	XOF	TTD Trinidad and Tobago Dollar	0.012106	View
139	XOF	TWD New Taiwan Dollar	0.056216	View
140	XOF	TZS Tanzanian Shilling	4.6325	View
141	XOF	UAH Hryvnia	0.078552	View
142	XOF	UGX Uganda Shilling	6.6321	View
143	XOF	USD US Dollar	0.001785	View
144	XOF	UYU Peso Uruguayo	0.070616	View
145	XOF	UZS Uzbekistan Sum	21.4180	View
146	XOF	VND Dong	47.1399	View
147	XOF	VUV Vatu	0.211159	View
148	XOF	WST Tala	0.004862	View
149	XOF	XAF CFA Franc BEAC	0.999164	View
150	XOF	XCD East Caribbean Dollar	0.004825	View
151	XOF	XPF CFP Franc	0.181810	View
152	XOF	YER Yemeni Rial	0.426132	View
153	XOF	ZAR Rand	0.029568	View
154	XOF	ZMW Zambian Kwacha	0.033736	View
155	XOF	ZWL Zimbabwe Dollar	0.574959	View

1 XOF = Rate shown in target currency as of Apr 26, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation