Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Saturday, March 22, 2025

Date

Mar 22, 2025

Available Rates

157

Previous Day

Mar 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006063	View
2	XOF	AFN Afghani	0.116720	View
3	XOF	ALL Lek	0.150572	View
4	XOF	AMD Armenian Dram	0.648514	View
5	XOF	ANG Netherlands Antillean Guilder	0.002952	View
6	XOF	AOA Kwanza	1.5062	View
7	XOF	ARS Argentine Peso	1.7580	View
8	XOF	AUD Australian Dollar	0.002631	View
9	XOF	AWG Aruban Florin	0.002955	View
10	XOF	AZN Azerbaijanian Manat	0.002806	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003302	View
13	XOF	BDT Taka	0.200595	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000620	View
16	XOF	BIF Burundi Franc	4.8843	View
17	XOF	BMD Bermudian Dollar	0.001651	View
18	XOF	BND Brunei Dollar	0.002205	View
19	XOF	BOB Boliviano	0.011403	View
20	XOF	BRL Brazilian Real	0.009467	View
21	XOF	BSD Bahamian Dollar	0.001651	View
22	XOF	BTN Ngultrum	0.142015	View
23	XOF	BWP Pula	0.022495	View
24	XOF	BYN Belarussian Ruble	0.005406	View
25	XOF	BZD Belize Dollar	0.003326	View
26	XOF	CAD Canadian Dollar	0.002374	View
27	XOF	CDF Congolese Franc	4.7219	View
28	XOF	CHF Swiss Franc	0.001458	View
29	XOF	CLP Chilean Peso	1.5335	View
30	XOF	CNY Yuan Renminbi	0.011968	View
31	XOF	COP Colombian Peso	6.8478	View
32	XOF	CRC Costa Rican Colon	0.825175	View
33	XOF	CUC Peso Convertible	0.001651	View
34	XOF	CUP Cuban Peso	0.039607	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.038158	View
37	XOF	DJF Djibouti Franc	0.294353	View
38	XOF	DKK Danish Krone	0.011390	View
39	XOF	DOP Dominican Peso	0.104337	View
40	XOF	DZD Algerian Dinar	0.221007	View
41	XOF	EGP Egyptian Pound	0.083212	View
42	XOF	ERN Nakfa	0.024766	View
43	XOF	ETB Ethiopian Birr	0.214313	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003811	View
46	XOF	FKP Falkland Islands Pound	0.001278	View
47	XOF	GBP Pound Sterling	0.001278	View
48	XOF	GEL Lari	0.004580	View
49	XOF	GHS Ghana Cedi	0.025583	View
50	XOF	GIP Gibraltar Pound	0.001278	View
51	XOF	GMD Dalasi	0.118024	View
52	XOF	GNF Guinea Franc	14.2886	View
53	XOF	GTQ Quetzal	0.012726	View
54	XOF	GYD Guyana Dollar	0.345444	View
55	XOF	HKD Hong Kong Dollar	0.012835	View
56	XOF	HNL Lempira	0.042253	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.216459	View
59	XOF	HUF Forint	0.606749	View
60	XOF	IDR Rupiah	27.2386	View
61	XOF	ILS New Israeli Sheqel	0.006133	View
62	XOF	INR Indian Rupee	0.142015	View
63	XOF	IQD Iraqi Dinar	2.1637	View
64	XOF	IRR Iranian Rial	69.5290	View
65	XOF	ISK Iceland Krona	0.219995	View
66	XOF	JMD Jamaican Dollar	0.259666	View
67	XOF	JOD Jordanian Dinar	0.001170	View
68	XOF	JPY Yen	0.246509	View
69	XOF	KES Kenyan Shilling	0.213820	View
70	XOF	KGS Som	0.144814	View
71	XOF	KHR Riel	6.6175	View
72	XOF	KMF Comoro Franc	0.749999	View
73	XOF	KPW North Korean Won	1.4860	View
74	XOF	KRW Won	2.4202	View
75	XOF	KWD Kuwaiti Dinar	0.000508	View
76	XOF	KYD Cayman Islands Dollar	0.001354	View
77	XOF	KZT Tenge	0.830661	View
78	XOF	LAK Kip	35.7460	View
79	XOF	LBP Lebanese Pound	147.9165	View
80	XOF	LKR Sri Lanka Rupee	0.489263	View
81	XOF	LRD Liberian Dollar	0.329230	View
82	XOF	LSL Loti	0.030082	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.007941	View
86	XOF	MAD Moroccan Dirham	0.015903	View
87	XOF	MDL Moldovan Leu	0.029335	View
88	XOF	MGA Malagasy Ariary	7.7090	View
89	XOF	MKD Denar	0.093909	View
90	XOF	MMK Kyat	3.4651	View
91	XOF	MNT Tugrik	5.7493	View
92	XOF	MOP Pataca	0.013220	View
93	XOF	MRO Ouguiya	0.657129	View
94	XOF	MUR Mauritius Rupee	0.074785	View
95	XOF	MVR Rufiyaa	0.025443	View
96	XOF	MWK Kwacha	2.8663	View
97	XOF	MXN Mexican Peso	0.033417	View
98	XOF	MYR Malaysian Ringgit	0.007302	View
99	XOF	MZN Mozambique Metical	0.104995	View
100	XOF	NAD Namibia Dollar	0.030082	View
101	XOF	NGN Naira	2.5454	View
102	XOF	NIO Cordoba Oro	0.060757	View
103	XOF	NOK Norwegian Krone	0.017409	View
104	XOF	NPR Nepalese Rupee	0.227331	View
105	XOF	NZD New Zealand Dollar	0.002881	View
106	XOF	OMR Rial Omani	0.000635	View
107	XOF	PAB Balboa	0.001651	View
108	XOF	PEN Sol	0.005991	View
109	XOF	PGK Kina	0.006742	View
110	XOF	PHP Philippine Peso	0.094658	View
111	XOF	PKR Pakistan Rupee	0.462766	View
112	XOF	PLN Zloty	0.006404	View
113	XOF	PYG Guarani	13.1459	View
114	XOF	QAR Qatari Rial	0.006010	View
115	XOF	RON New Romanian Leu	0.007591	View
116	XOF	RSD Serbian Dinar	0.178906	View
117	XOF	RUB Russian Ruble	0.139054	View
118	XOF	RWF Rwanda Franc	2.3356	View
119	XOF	SAR Saudi Riyal	0.006191	View
120	XOF	SBD Solomon Islands Dollar	0.013905	View
121	XOF	SCR Seychelles Rupee	0.024169	View
122	XOF	SDG Sudanese Pound	0.992271	View
123	XOF	SEK Swedish Krona	0.016738	View
124	XOF	SGD Singapore Dollar	0.002205	View
125	XOF	SHP Saint Helena Pound	0.001278	View
126	XOF	SLL Leone	37.5723	View
127	XOF	SOS Somali Shilling	0.942902	View
128	XOF	SRD Surinam Dollar	0.059796	View
129	XOF	STD Dobra	37.7259	View
130	XOF	SVC El Salvador Colon	0.014447	View
131	XOF	SYP Syrian Pound	21.4677	View
132	XOF	SZL Lilangeni	0.030082	View
133	XOF	THB Baht	0.055777	View
134	XOF	TJS Somoni	0.018036	View
135	XOF	TMT Turkmenistan New Manat	0.005790	View
136	XOF	TND Tunisian Dinar	0.005102	View
137	XOF	TOP Pa’anga	0.003974	View
138	XOF	TRY Turkish Lira	0.062115	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011218	View
140	XOF	TWD New Taiwan Dollar	0.054471	View
141	XOF	TZS Tanzanian Shilling	4.3844	View
142	XOF	UAH Hryvnia	0.068532	View
143	XOF	UGX Uganda Shilling	6.0515	View
144	XOF	USD US Dollar	0.001651	View
145	XOF	UYU Peso Uruguayo	0.070296	View
146	XOF	UZS Uzbekistan Sum	21.3809	View
147	XOF	VEF Bolivar	11253.26	View
148	XOF	VND Dong	42.2631	View
149	XOF	VUV Vatu	0.202516	View
150	XOF	WST Tala	0.004639	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004462	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.406467	View
155	XOF	ZAR Rand	0.030082	View
156	XOF	ZMW Zambian Kwacha	0.047289	View
157	XOF	ZWL Zimbabwe Dollar	110.0344	View

1 XOF = Rate shown in target currency as of Mar 22, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation