د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, March 22, 2025

Date

Mar 22, 2025

Available Rates

157

Previous Day

Mar 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1883	View
2	TND	AFN Afghani	22.8734	View
3	TND	ALL Lek	29.5074	View
4	TND	AMD Armenian Dram	127.0878	View
5	TND	ANG Netherlands Antillean Guilder	0.578664	View
6	TND	AOA Kwanza	295.1590	View
7	TND	ARS Argentine Peso	344.5190	View
8	TND	AUD Australian Dollar	0.515739	View
9	TND	AWG Aruban Florin	0.579185	View
10	TND	AZN Azerbaijanian Manat	0.550064	View
11	TND	BAM Convertible Mark	0.584305	View
12	TND	BBD Barbados Dollar	0.647134	View
13	TND	BDT Taka	39.3102	View
14	TND	BGN Bulgarian Lev	0.584305	View
15	TND	BHD Bahraini Dinar	0.121661	View
16	TND	BIF Burundi Franc	957.1689	View
17	TND	BMD Bermudian Dollar	0.323567	View
18	TND	BND Brunei Dollar	0.432267	View
19	TND	BOB Boliviano	2.2347	View
20	TND	BRL Brazilian Real	1.8553	View
21	TND	BSD Bahamian Dollar	0.323567	View
22	TND	BTN Ngultrum	27.8305	View
23	TND	BWP Pula	4.4084	View
24	TND	BYN Belarussian Ruble	1.0595	View
25	TND	BZD Belize Dollar	0.651875	View
26	TND	CAD Canadian Dollar	0.465366	View
27	TND	CDF Congolese Franc	925.3429	View
28	TND	CHF Swiss Franc	0.285875	View
29	TND	CLP Chilean Peso	300.5200	View
30	TND	CNY Yuan Renminbi	2.3454	View
31	TND	COP Colombian Peso	1341.96	View
32	TND	CRC Costa Rican Colon	161.7077	View
33	TND	CUC Peso Convertible	0.323567	View
34	TND	CUP Cuban Peso	7.7617	View
35	TND	CVE Cape Verde Escudo	32.9432	View
36	TND	CZK Czech Koruna	7.4779	View
37	TND	DJF Djibouti Franc	57.6838	View
38	TND	DKK Danish Krone	2.2321	View
39	TND	DOP Dominican Peso	20.4467	View
40	TND	DZD Algerian Dinar	43.3104	View
41	TND	EGP Egyptian Pound	16.3070	View
42	TND	ERN Nakfa	4.8535	View
43	TND	ETB Ethiopian Birr	41.9985	View
44	TND	EUR Euro	0.298750	View
45	TND	FJD Fiji Dollar	0.746956	View
46	TND	FKP Falkland Islands Pound	0.250492	View
47	TND	GBP Pound Sterling	0.250492	View
48	TND	GEL Lari	0.897598	View
49	TND	GHS Ghana Cedi	5.0136	View
50	TND	GIP Gibraltar Pound	0.250492	View
51	TND	GMD Dalasi	23.1289	View
52	TND	GNF Guinea Franc	2800.10	View
53	TND	GTQ Quetzal	2.4939	View
54	TND	GYD Guyana Dollar	67.6958	View
55	TND	HKD Hong Kong Dollar	2.5154	View
56	TND	HNL Lempira	8.2804	View
57	TND	HRK Croatian Kuna	2.2509	View
58	TND	HTG Gourde	42.4190	View
59	TND	HUF Forint	118.9032	View
60	TND	IDR Rupiah	5337.89	View
61	TND	ILS New Israeli Sheqel	1.2020	View
62	TND	INR Indian Rupee	27.8305	View
63	TND	IQD Iraqi Dinar	424.0210	View
64	TND	IRR Iranian Rial	13625.42	View
65	TND	ISK Iceland Krona	43.1121	View
66	TND	JMD Jamaican Dollar	50.8862	View
67	TND	JOD Jordanian Dinar	0.229409	View
68	TND	JPY Yen	48.3078	View
69	TND	KES Kenyan Shilling	41.9018	View
70	TND	KGS Som	28.3789	View
71	TND	KHR Riel	1296.81	View
72	TND	KMF Comoro Franc	146.9757	View
73	TND	KPW North Korean Won	291.2090	View
74	TND	KRW Won	474.2798	View
75	TND	KWD Kuwaiti Dinar	0.099689	View
76	TND	KYD Cayman Islands Dollar	0.265429	View
77	TND	KZT Tenge	162.7828	View
78	TND	LAK Kip	7005.06	View
79	TND	LBP Lebanese Pound	28986.84	View
80	TND	LKR Sri Lanka Rupee	95.8799	View
81	TND	LRD Liberian Dollar	64.5186	View
82	TND	LSL Loti	5.8951	View
83	TND	LTL Lithuanian Litas	1.0315	View
84	TND	LVL Latvian Lats	0.209962	View
85	TND	LYD Libyan Dinar	1.5563	View
86	TND	MAD Moroccan Dirham	3.1166	View
87	TND	MDL Moldovan Leu	5.7487	View
88	TND	MGA Malagasy Ariary	1510.72	View
89	TND	MKD Denar	18.4032	View
90	TND	MMK Kyat	679.0569	View
91	TND	MNT Tugrik	1126.68	View
92	TND	MOP Pataca	2.5909	View
93	TND	MRO Ouguiya	128.7761	View
94	TND	MUR Mauritius Rupee	14.6555	View
95	TND	MVR Rufiyaa	4.9861	View
96	TND	MWK Kwacha	561.7118	View
97	TND	MXN Mexican Peso	6.5487	View
98	TND	MYR Malaysian Ringgit	1.4311	View
99	TND	MZN Mozambique Metical	20.5757	View
100	TND	NAD Namibia Dollar	5.8951	View
101	TND	NGN Naira	498.8248	View
102	TND	NIO Cordoba Oro	11.9066	View
103	TND	NOK Norwegian Krone	3.4118	View
104	TND	NPR Nepalese Rupee	44.5497	View
105	TND	NZD New Zealand Dollar	0.564775	View
106	TND	OMR Rial Omani	0.124539	View
107	TND	PAB Balboa	0.323567	View
108	TND	PEN Sol	1.1741	View
109	TND	PGK Kina	1.3213	View
110	TND	PHP Philippine Peso	18.5499	View
111	TND	PKR Pakistan Rupee	90.6872	View
112	TND	PLN Zloty	1.2550	View
113	TND	PYG Guarani	2576.17	View
114	TND	QAR Qatari Rial	1.1778	View
115	TND	RON New Romanian Leu	1.4877	View
116	TND	RSD Serbian Dinar	35.0598	View
117	TND	RUB Russian Ruble	27.2502	View
118	TND	RWF Rwanda Franc	457.7010	View
119	TND	SAR Saudi Riyal	1.2134	View
120	TND	SBD Solomon Islands Dollar	2.7250	View
121	TND	SCR Seychelles Rupee	4.7364	View
122	TND	SDG Sudanese Pound	194.4531	View
123	TND	SEK Swedish Krona	3.2803	View
124	TND	SGD Singapore Dollar	0.432267	View
125	TND	SHP Saint Helena Pound	0.250492	View
126	TND	SLL Leone	7362.95	View
127	TND	SOS Somali Shilling	184.7784	View
128	TND	SRD Surinam Dollar	11.7182	View
129	TND	STD Dobra	7393.06	View
130	TND	SVC El Salvador Colon	2.8312	View
131	TND	SYP Syrian Pound	4206.97	View
132	TND	SZL Lilangeni	5.8951	View
133	TND	THB Baht	10.9306	View
134	TND	TJS Somoni	3.5346	View
135	TND	TMT Turkmenistan New Manat	1.1348	View
136	TND	TOP Pa’anga	0.778928	View
137	TND	TRY Turkish Lira	12.1726	View
138	TND	TTD Trinidad and Tobago Dollar	2.1985	View
139	TND	TWD New Taiwan Dollar	10.6746	View
140	TND	TZS Tanzanian Shilling	859.1964	View
141	TND	UAH Hryvnia	13.4301	View
142	TND	UGX Uganda Shilling	1185.90	View
143	TND	USD US Dollar	0.323567	View
144	TND	UYU Peso Uruguayo	13.7759	View
145	TND	UZS Uzbekistan Sum	4189.97	View
146	TND	VEF Bolivar	2205274.12	View
147	TND	VND Dong	8282.19	View
148	TND	VUV Vatu	39.6866	View
149	TND	WST Tala	0.909176	View
150	TND	XAF CFA Franc BEAC	195.9676	View
151	TND	XCD East Caribbean Dollar	0.874448	View
152	TND	XOF CFA Franc BCEAO	195.9676	View
153	TND	XPF CFP Franc	35.6504	View
154	TND	YER Yemeni Rial	79.6544	View
155	TND	ZAR Rand	5.8951	View
156	TND	ZMW Zambian Kwacha	9.2672	View
157	TND	ZWL Zimbabwe Dollar	21563.17	View

1 TND = Rate shown in target currency as of Mar 22, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation