₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Saturday, March 22, 2025

Date

Mar 22, 2025

Available Rates

157

Previous Day

Mar 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.043607	View
2	RUB	AFN Afghani	0.839387	View
3	RUB	ALL Lek	1.0828	View
4	RUB	AMD Armenian Dram	4.6637	View
5	RUB	ANG Netherlands Antillean Guilder	0.021235	View
6	RUB	AOA Kwanza	10.8315	View
7	RUB	ARS Argentine Peso	12.6428	View
8	RUB	AUD Australian Dollar	0.018926	View
9	RUB	AWG Aruban Florin	0.021254	View
10	RUB	AZN Azerbaijanian Manat	0.020185	View
11	RUB	BAM Convertible Mark	0.021442	View
12	RUB	BBD Barbados Dollar	0.023747	View
13	RUB	BDT Taka	1.4426	View
14	RUB	BGN Bulgarian Lev	0.021442	View
15	RUB	BHD Bahraini Dinar	0.004464	View
16	RUB	BIF Burundi Franc	35.1253	View
17	RUB	BMD Bermudian Dollar	0.011873	View
18	RUB	BND Brunei Dollar	0.015862	View
19	RUB	BOB Boliviano	0.082006	View
20	RUB	BRL Brazilian Real	0.068085	View
21	RUB	BSD Bahamian Dollar	0.011873	View
22	RUB	BTN Ngultrum	1.0213	View
23	RUB	BWP Pula	0.161774	View
24	RUB	BYN Belarussian Ruble	0.038882	View
25	RUB	BZD Belize Dollar	0.023921	View
26	RUB	CAD Canadian Dollar	0.017077	View
27	RUB	CDF Congolese Franc	33.9573	View
28	RUB	CHF Swiss Franc	0.010490	View
29	RUB	CLP Chilean Peso	11.0282	View
30	RUB	CNY Yuan Renminbi	0.086068	View
31	RUB	COP Colombian Peso	49.2458	View
32	RUB	CRC Costa Rican Colon	5.9342	View
33	RUB	CUC Peso Convertible	0.011873	View
34	RUB	CUP Cuban Peso	0.284831	View
35	RUB	CVE Cape Verde Escudo	1.2089	View
36	RUB	CZK Czech Koruna	0.274417	View
37	RUB	DJF Djibouti Franc	2.1168	View
38	RUB	DKK Danish Krone	0.081912	View
39	RUB	DOP Dominican Peso	0.750334	View
40	RUB	DZD Algerian Dinar	1.5894	View
41	RUB	EGP Egyptian Pound	0.598418	View
42	RUB	ERN Nakfa	0.178109	View
43	RUB	ETB Ethiopian Birr	1.5412	View
44	RUB	EUR Euro	0.010963	View
45	RUB	FJD Fiji Dollar	0.027411	View
46	RUB	FKP Falkland Islands Pound	0.009192	View
47	RUB	GBP Pound Sterling	0.009192	View
48	RUB	GEL Lari	0.032939	View
49	RUB	GHS Ghana Cedi	0.183984	View
50	RUB	GIP Gibraltar Pound	0.009192	View
51	RUB	GMD Dalasi	0.848763	View
52	RUB	GNF Guinea Franc	102.7555	View
53	RUB	GTQ Quetzal	0.091518	View
54	RUB	GYD Guyana Dollar	2.4842	View
55	RUB	HKD Hong Kong Dollar	0.092307	View
56	RUB	HNL Lempira	0.303865	View
57	RUB	HRK Croatian Kuna	0.082602	View
58	RUB	HTG Gourde	1.5567	View
59	RUB	HUF Forint	4.3634	View
60	RUB	IDR Rupiah	195.8849	View
61	RUB	ILS New Israeli Sheqel	0.044109	View
62	RUB	INR Indian Rupee	1.0213	View
63	RUB	IQD Iraqi Dinar	15.5603	View
64	RUB	IRR Iranian Rial	500.0128	View
65	RUB	ISK Iceland Krona	1.5821	View
66	RUB	JMD Jamaican Dollar	1.8674	View
67	RUB	JOD Jordanian Dinar	0.008418	View
68	RUB	JPY Yen	1.7728	View
69	RUB	KES Kenyan Shilling	1.5377	View
70	RUB	KGS Som	1.0414	View
71	RUB	KHR Riel	47.5890	View
72	RUB	KMF Comoro Franc	5.3936	View
73	RUB	KPW North Korean Won	10.6865	View
74	RUB	KRW Won	17.4047	View
75	RUB	KWD Kuwaiti Dinar	0.003658	View
76	RUB	KYD Cayman Islands Dollar	0.009740	View
77	RUB	KZT Tenge	5.9736	View
78	RUB	LAK Kip	257.0651	View
79	RUB	LBP Lebanese Pound	1063.73	View
80	RUB	LKR Sri Lanka Rupee	3.5185	View
81	RUB	LRD Liberian Dollar	2.3676	View
82	RUB	LSL Loti	0.216333	View
83	RUB	LTL Lithuanian Litas	0.037853	View
84	RUB	LVL Latvian Lats	0.007704	View
85	RUB	LYD Libyan Dinar	0.057113	View
86	RUB	MAD Moroccan Dirham	0.114371	View
87	RUB	MDL Moldovan Leu	0.210961	View
88	RUB	MGA Malagasy Ariary	55.4390	View
89	RUB	MKD Denar	0.675343	View
90	RUB	MMK Kyat	24.9194	View
91	RUB	MNT Tugrik	41.3459	View
92	RUB	MOP Pataca	0.095076	View
93	RUB	MRO Ouguiya	4.7257	View
94	RUB	MUR Mauritius Rupee	0.537811	View
95	RUB	MVR Rufiyaa	0.182973	View
96	RUB	MWK Kwacha	20.6132	View
97	RUB	MXN Mexican Peso	0.240317	View
98	RUB	MYR Malaysian Ringgit	0.052518	View
99	RUB	MZN Mozambique Metical	0.755065	View
100	RUB	NAD Namibia Dollar	0.216333	View
101	RUB	NGN Naira	18.3054	View
102	RUB	NIO Cordoba Oro	0.436935	View
103	RUB	NOK Norwegian Krone	0.125201	View
104	RUB	NPR Nepalese Rupee	1.6348	View
105	RUB	NZD New Zealand Dollar	0.020725	View
106	RUB	OMR Rial Omani	0.004570	View
107	RUB	PAB Balboa	0.011873	View
108	RUB	PEN Sol	0.043084	View
109	RUB	PGK Kina	0.048488	View
110	RUB	PHP Philippine Peso	0.680728	View
111	RUB	PKR Pakistan Rupee	3.3280	View
112	RUB	PLN Zloty	0.046055	View
113	RUB	PYG Guarani	94.5380	View
114	RUB	QAR Qatari Rial	0.043221	View
115	RUB	RON New Romanian Leu	0.054592	View
116	RUB	RSD Serbian Dinar	1.2866	View
117	RUB	RWF Rwanda Franc	16.7963	View
118	RUB	SAR Saudi Riyal	0.044527	View
119	RUB	SBD Solomon Islands Dollar	0.099998	View
120	RUB	SCR Seychelles Rupee	0.173812	View
121	RUB	SDG Sudanese Pound	7.1359	View
122	RUB	SEK Swedish Krona	0.120376	View
123	RUB	SGD Singapore Dollar	0.015862	View
124	RUB	SHP Saint Helena Pound	0.009192	View
125	RUB	SLL Leone	270.1985	View
126	RUB	SOS Somali Shilling	6.7808	View
127	RUB	SRD Surinam Dollar	0.430024	View
128	RUB	STD Dobra	271.3034	View
129	RUB	SVC El Salvador Colon	0.103897	View
130	RUB	SYP Syrian Pound	154.3835	View
131	RUB	SZL Lilangeni	0.216333	View
132	RUB	THB Baht	0.401119	View
133	RUB	TJS Somoni	0.129708	View
134	RUB	TMT Turkmenistan New Manat	0.041643	View
135	RUB	TND Tunisian Dinar	0.036697	View
136	RUB	TOP Pa’anga	0.028584	View
137	RUB	TRY Turkish Lira	0.446700	View
138	RUB	TTD Trinidad and Tobago Dollar	0.080679	View
139	RUB	TWD New Taiwan Dollar	0.391724	View
140	RUB	TZS Tanzanian Shilling	31.5300	View
141	RUB	UAH Hryvnia	0.492845	View
142	RUB	UGX Uganda Shilling	43.5188	View
143	RUB	USD US Dollar	0.011873	View
144	RUB	UYU Peso Uruguayo	0.505535	View
145	RUB	UZS Uzbekistan Sum	153.7595	View
146	RUB	VEF Bolivar	80927.04	View
147	RUB	VND Dong	303.9320	View
148	RUB	VUV Vatu	1.4564	View
149	RUB	WST Tala	0.033364	View
150	RUB	XAF CFA Franc BEAC	7.1914	View
151	RUB	XCD East Caribbean Dollar	0.032089	View
152	RUB	XOF CFA Franc BCEAO	7.1914	View
153	RUB	XPF CFP Franc	1.3083	View
154	RUB	YER Yemeni Rial	2.9231	View
155	RUB	ZAR Rand	0.216333	View
156	RUB	ZMW Zambian Kwacha	0.340080	View
157	RUB	ZWL Zimbabwe Dollar	791.3047	View

1 RUB = Rate shown in target currency as of Mar 22, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation