ден MKD HISTORICAL

Denar Rates

Historical rates for Saturday, March 22, 2025

Date

Mar 22, 2025

Available Rates

157

Previous Day

Mar 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.064570	View
2	MKD	AFN Afghani	1.2429	View
3	MKD	ALL Lek	1.6034	View
4	MKD	AMD Armenian Dram	6.9057	View
5	MKD	ANG Netherlands Antillean Guilder	0.031443	View
6	MKD	AOA Kwanza	16.0385	View
7	MKD	ARS Argentine Peso	18.7206	View
8	MKD	AUD Australian Dollar	0.028024	View
9	MKD	AWG Aruban Florin	0.031471	View
10	MKD	AZN Azerbaijanian Manat	0.029889	View
11	MKD	BAM Convertible Mark	0.031750	View
12	MKD	BBD Barbados Dollar	0.035164	View
13	MKD	BDT Taka	2.1361	View
14	MKD	BGN Bulgarian Lev	0.031750	View
15	MKD	BHD Bahraini Dinar	0.006610	View
16	MKD	BIF Burundi Franc	52.0110	View
17	MKD	BMD Bermudian Dollar	0.017582	View
18	MKD	BND Brunei Dollar	0.023488	View
19	MKD	BOB Boliviano	0.121429	View
20	MKD	BRL Brazilian Real	0.100815	View
21	MKD	BSD Bahamian Dollar	0.017582	View
22	MKD	BTN Ngultrum	1.5123	View
23	MKD	BWP Pula	0.239543	View
24	MKD	BYN Belarussian Ruble	0.057573	View
25	MKD	BZD Belize Dollar	0.035421	View
26	MKD	CAD Canadian Dollar	0.025287	View
27	MKD	CDF Congolese Franc	50.2816	View
28	MKD	CHF Swiss Franc	0.015533	View
29	MKD	CLP Chilean Peso	16.3298	View
30	MKD	CNY Yuan Renminbi	0.127444	View
31	MKD	COP Colombian Peso	72.9197	View
32	MKD	CRC Costa Rican Colon	8.7869	View
33	MKD	CUC Peso Convertible	0.017582	View
34	MKD	CUP Cuban Peso	0.421758	View
35	MKD	CVE Cape Verde Escudo	1.7901	View
36	MKD	CZK Czech Koruna	0.406338	View
37	MKD	DJF Djibouti Franc	3.1344	View
38	MKD	DKK Danish Krone	0.121289	View
39	MKD	DOP Dominican Peso	1.1110	View
40	MKD	DZD Algerian Dinar	2.3534	View
41	MKD	EGP Egyptian Pound	0.886094	View
42	MKD	ERN Nakfa	0.263731	View
43	MKD	ETB Ethiopian Birr	2.2821	View
44	MKD	EUR Euro	0.016233	View
45	MKD	FJD Fiji Dollar	0.040588	View
46	MKD	FKP Falkland Islands Pound	0.013611	View
47	MKD	GBP Pound Sterling	0.013611	View
48	MKD	GEL Lari	0.048774	View
49	MKD	GHS Ghana Cedi	0.272430	View
50	MKD	GIP Gibraltar Pound	0.013611	View
51	MKD	GMD Dalasi	1.2568	View
52	MKD	GNF Guinea Franc	152.1530	View
53	MKD	GTQ Quetzal	0.135514	View
54	MKD	GYD Guyana Dollar	3.6785	View
55	MKD	HKD Hong Kong Dollar	0.136682	View
56	MKD	HNL Lempira	0.449941	View
57	MKD	HRK Croatian Kuna	0.122312	View
58	MKD	HTG Gourde	2.3050	View
59	MKD	HUF Forint	6.4610	View
60	MKD	IDR Rupiah	290.0524	View
61	MKD	ILS New Israeli Sheqel	0.065314	View
62	MKD	INR Indian Rupee	1.5123	View
63	MKD	IQD Iraqi Dinar	23.0406	View
64	MKD	IRR Iranian Rial	740.3834	View
65	MKD	ISK Iceland Krona	2.3426	View
66	MKD	JMD Jamaican Dollar	2.7651	View
67	MKD	JOD Jordanian Dinar	0.012465	View
68	MKD	JPY Yen	2.6250	View
69	MKD	KES Kenyan Shilling	2.2769	View
70	MKD	KGS Som	1.5421	View
71	MKD	KHR Riel	70.4664	View
72	MKD	KMF Comoro Franc	7.9864	View
73	MKD	KPW North Korean Won	15.8238	View
74	MKD	KRW Won	25.7716	View
75	MKD	KWD Kuwaiti Dinar	0.005416	View
76	MKD	KYD Cayman Islands Dollar	0.014423	View
77	MKD	KZT Tenge	8.8453	View
78	MKD	LAK Kip	380.6437	View
79	MKD	LBP Lebanese Pound	1575.10	View
80	MKD	LKR Sri Lanka Rupee	5.2100	View
81	MKD	LRD Liberian Dollar	3.5058	View
82	MKD	LSL Loti	0.320330	View
83	MKD	LTL Lithuanian Litas	0.056051	View
84	MKD	LVL Latvian Lats	0.011408	View
85	MKD	LYD Libyan Dinar	0.084569	View
86	MKD	MAD Moroccan Dirham	0.169353	View
87	MKD	MDL Moldovan Leu	0.312377	View
88	MKD	MGA Malagasy Ariary	82.0901	View
89	MKD	MMK Kyat	36.8988	View
90	MKD	MNT Tugrik	61.2221	View
91	MKD	MOP Pataca	0.140783	View
92	MKD	MRO Ouguiya	6.9975	View
93	MKD	MUR Mauritius Rupee	0.796353	View
94	MKD	MVR Rufiyaa	0.270934	View
95	MKD	MWK Kwacha	30.5225	View
96	MKD	MXN Mexican Peso	0.355845	View
97	MKD	MYR Malaysian Ringgit	0.077765	View
98	MKD	MZN Mozambique Metical	1.1180	View
99	MKD	NAD Namibia Dollar	0.320330	View
100	MKD	NGN Naira	27.1053	View
101	MKD	NIO Cordoba Oro	0.646983	View
102	MKD	NOK Norwegian Krone	0.185390	View
103	MKD	NPR Nepalese Rupee	2.4208	View
104	MKD	NZD New Zealand Dollar	0.030689	View
105	MKD	OMR Rial Omani	0.006767	View
106	MKD	PAB Balboa	0.017582	View
107	MKD	PEN Sol	0.063796	View
108	MKD	PGK Kina	0.071798	View
109	MKD	PHP Philippine Peso	1.0080	View
110	MKD	PKR Pakistan Rupee	4.9278	View
111	MKD	PLN Zloty	0.068195	View
112	MKD	PYG Guarani	139.9851	View
113	MKD	QAR Qatari Rial	0.063998	View
114	MKD	RON New Romanian Leu	0.080836	View
115	MKD	RSD Serbian Dinar	1.9051	View
116	MKD	RUB Russian Ruble	1.4807	View
117	MKD	RWF Rwanda Franc	24.8707	View
118	MKD	SAR Saudi Riyal	0.065932	View
119	MKD	SBD Solomon Islands Dollar	0.148070	View
120	MKD	SCR Seychelles Rupee	0.257369	View
121	MKD	SDG Sudanese Pound	10.5663	View
122	MKD	SEK Swedish Krona	0.178244	View
123	MKD	SGD Singapore Dollar	0.023488	View
124	MKD	SHP Saint Helena Pound	0.013611	View
125	MKD	SLL Leone	400.0908	View
126	MKD	SOS Somali Shilling	10.0406	View
127	MKD	SRD Surinam Dollar	0.636750	View
128	MKD	STD Dobra	401.7268	View
129	MKD	SVC El Salvador Colon	0.153843	View
130	MKD	SYP Syrian Pound	228.6001	View
131	MKD	SZL Lilangeni	0.320330	View
132	MKD	THB Baht	0.593948	View
133	MKD	TJS Somoni	0.192063	View
134	MKD	TMT Turkmenistan New Manat	0.061663	View
135	MKD	TND Tunisian Dinar	0.054338	View
136	MKD	TOP Pa’anga	0.042325	View
137	MKD	TRY Turkish Lira	0.661441	View
138	MKD	TTD Trinidad and Tobago Dollar	0.119463	View
139	MKD	TWD New Taiwan Dollar	0.580037	View
140	MKD	TZS Tanzanian Shilling	46.6873	View
141	MKD	UAH Hryvnia	0.729770	View
142	MKD	UGX Uganda Shilling	64.4396	View
143	MKD	USD US Dollar	0.017582	View
144	MKD	UYU Peso Uruguayo	0.748561	View
145	MKD	UZS Uzbekistan Sum	227.6761	View
146	MKD	VEF Bolivar	119831.01	View
147	MKD	VND Dong	450.0409	View
148	MKD	VUV Vatu	2.1565	View
149	MKD	WST Tala	0.049403	View
150	MKD	XAF CFA Franc BEAC	10.6486	View
151	MKD	XCD East Caribbean Dollar	0.047516	View
152	MKD	XOF CFA Franc BCEAO	10.6486	View
153	MKD	XPF CFP Franc	1.9372	View
154	MKD	YER Yemeni Rial	4.3283	View
155	MKD	ZAR Rand	0.320330	View
156	MKD	ZMW Zambian Kwacha	0.503566	View
157	MKD	ZWL Zimbabwe Dollar	1171.71	View

1 MKD = Rate shown in target currency as of Mar 22, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation