£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Saturday, March 22, 2025

Date

Mar 22, 2025

Available Rates

157

Previous Day

Mar 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.7439	View
2	GBP	AFN Afghani	91.3139	View
3	GBP	ALL Lek	117.7975	View
4	GBP	AMD Armenian Dram	507.3516	View
5	GBP	ANG Netherlands Antillean Guilder	2.3101	View
6	GBP	AOA Kwanza	1178.31	View
7	GBP	ARS Argentine Peso	1375.37	View
8	GBP	AUD Australian Dollar	2.0589	View
9	GBP	AWG Aruban Florin	2.3122	View
10	GBP	AZN Azerbaijanian Manat	2.1959	View
11	GBP	BAM Convertible Mark	2.3326	View
12	GBP	BBD Barbados Dollar	2.5834	View
13	GBP	BDT Taka	156.9317	View
14	GBP	BGN Bulgarian Lev	2.3326	View
15	GBP	BHD Bahraini Dinar	0.485687	View
16	GBP	BIF Burundi Franc	3821.15	View
17	GBP	BMD Bermudian Dollar	1.2917	View
18	GBP	BND Brunei Dollar	1.7257	View
19	GBP	BOB Boliviano	8.9212	View
20	GBP	BRL Brazilian Real	7.4067	View
21	GBP	BSD Bahamian Dollar	1.2917	View
22	GBP	BTN Ngultrum	111.1032	View
23	GBP	BWP Pula	17.5988	View
24	GBP	BYN Belarussian Ruble	4.2298	View
25	GBP	BZD Belize Dollar	2.6024	View
26	GBP	CAD Canadian Dollar	1.8578	View
27	GBP	CDF Congolese Franc	3694.09	View
28	GBP	CHF Swiss Franc	1.1413	View
29	GBP	CLP Chilean Peso	1199.72	View
30	GBP	CNY Yuan Renminbi	9.3631	View
31	GBP	COP Colombian Peso	5357.27	View
32	GBP	CRC Costa Rican Colon	645.5588	View
33	GBP	CUC Peso Convertible	1.2917	View
34	GBP	CUP Cuban Peso	30.9858	View
35	GBP	CVE Cape Verde Escudo	131.5139	View
36	GBP	CZK Czech Koruna	29.8529	View
37	GBP	DJF Djibouti Franc	230.2815	View
38	GBP	DKK Danish Krone	8.9109	View
39	GBP	DOP Dominican Peso	81.6261	View
40	GBP	DZD Algerian Dinar	172.9010	View
41	GBP	EGP Egyptian Pound	65.0997	View
42	GBP	ERN Nakfa	19.3758	View
43	GBP	ETB Ethiopian Birr	167.6638	View
44	GBP	EUR Euro	1.1927	View
45	GBP	FJD Fiji Dollar	2.9820	View
46	GBP	FKP Falkland Islands Pound	1.0000	View
47	GBP	GEL Lari	3.5833	View
48	GBP	GHS Ghana Cedi	20.0150	View
49	GBP	GIP Gibraltar Pound	1.0000	View
50	GBP	GMD Dalasi	92.3338	View
51	GBP	GNF Guinea Franc	11178.39	View
52	GBP	GTQ Quetzal	9.9560	View
53	GBP	GYD Guyana Dollar	270.2509	View
54	GBP	HKD Hong Kong Dollar	10.0418	View
55	GBP	HNL Lempira	33.0564	View
56	GBP	HRK Croatian Kuna	8.9860	View
57	GBP	HTG Gourde	169.3422	View
58	GBP	HUF Forint	474.6776	View
59	GBP	IDR Rupiah	21309.59	View
60	GBP	ILS New Israeli Sheqel	4.7985	View
61	GBP	INR Indian Rupee	111.1032	View
62	GBP	IQD Iraqi Dinar	1692.75	View
63	GBP	IRR Iranian Rial	54394.53	View
64	GBP	ISK Iceland Krona	172.1093	View
65	GBP	JMD Jamaican Dollar	203.1447	View
66	GBP	JOD Jordanian Dinar	0.915831	View
67	GBP	JPY Yen	192.8512	View
68	GBP	KES Kenyan Shilling	167.2777	View
69	GBP	KGS Som	113.2925	View
70	GBP	KHR Riel	5177.03	View
71	GBP	KMF Comoro Franc	586.7469	View
72	GBP	KPW North Korean Won	1162.55	View
73	GBP	KRW Won	1893.39	View
74	GBP	KWD Kuwaiti Dinar	0.397973	View
75	GBP	KYD Cayman Islands Dollar	1.0596	View
76	GBP	KZT Tenge	649.8508	View
77	GBP	LAK Kip	27965.16	View
78	GBP	LBP Lebanese Pound	115719.39	View
79	GBP	LKR Sri Lanka Rupee	382.7655	View
80	GBP	LRD Liberian Dollar	257.5669	View
81	GBP	LSL Loti	23.5341	View
82	GBP	LTL Lithuanian Litas	4.1180	View
83	GBP	LVL Latvian Lats	0.838196	View
84	GBP	LYD Libyan Dinar	6.2132	View
85	GBP	MAD Moroccan Dirham	12.4421	View
86	GBP	MDL Moldovan Leu	22.9497	View
87	GBP	MGA Malagasy Ariary	6031.00	View
88	GBP	MKD Denar	73.4681	View
89	GBP	MMK Kyat	2710.89	View
90	GBP	MNT Tugrik	4497.87	View
91	GBP	MOP Pataca	10.3431	View
92	GBP	MRO Ouguiya	514.0916	View
93	GBP	MUR Mauritius Rupee	58.5066	View
94	GBP	MVR Rufiyaa	19.9050	View
95	GBP	MWK Kwacha	2242.43	View
96	GBP	MXN Mexican Peso	26.1432	View
97	GBP	MYR Malaysian Ringgit	5.7133	View
98	GBP	MZN Mozambique Metical	82.1408	View
99	GBP	NAD Namibia Dollar	23.5341	View
100	GBP	NGN Naira	1991.38	View
101	GBP	NIO Cordoba Oro	47.5326	View
102	GBP	NOK Norwegian Krone	13.6203	View
103	GBP	NPR Nepalese Rupee	177.8484	View
104	GBP	NZD New Zealand Dollar	2.2547	View
105	GBP	OMR Rial Omani	0.497177	View
106	GBP	PAB Balboa	1.2917	View
107	GBP	PEN Sol	4.6870	View
108	GBP	PGK Kina	5.2749	View
109	GBP	PHP Philippine Peso	74.0539	View
110	GBP	PKR Pakistan Rupee	362.0355	View
111	GBP	PLN Zloty	5.0102	View
112	GBP	PYG Guarani	10284.43	View
113	GBP	QAR Qatari Rial	4.7019	View
114	GBP	RON New Romanian Leu	5.9389	View
115	GBP	RSD Serbian Dinar	139.9635	View
116	GBP	RUB Russian Ruble	108.7863	View
117	GBP	RWF Rwanda Franc	1827.20	View
118	GBP	SAR Saudi Riyal	4.8440	View
119	GBP	SBD Solomon Islands Dollar	10.8785	View
120	GBP	SCR Seychelles Rupee	18.9084	View
121	GBP	SDG Sudanese Pound	776.2828	View
122	GBP	SEK Swedish Krona	13.0953	View
123	GBP	SGD Singapore Dollar	1.7257	View
124	GBP	SHP Saint Helena Pound	1.0000	View
125	GBP	SLL Leone	29393.89	View
126	GBP	SOS Somali Shilling	737.6605	View
127	GBP	SRD Surinam Dollar	46.7808	View
128	GBP	STD Dobra	29514.09	View
129	GBP	SVC El Salvador Colon	11.3026	View
130	GBP	SYP Syrian Pound	16794.81	View
131	GBP	SZL Lilangeni	23.5341	View
132	GBP	THB Baht	43.6362	View
133	GBP	TJS Somoni	14.1105	View
134	GBP	TMT Turkmenistan New Manat	4.5303	View
135	GBP	TND Tunisian Dinar	3.9921	View
136	GBP	TOP Pa’anga	3.1096	View
137	GBP	TRY Turkish Lira	48.5948	View
138	GBP	TTD Trinidad and Tobago Dollar	8.7768	View
139	GBP	TWD New Taiwan Dollar	42.6143	View
140	GBP	TZS Tanzanian Shilling	3430.03	View
141	GBP	UAH Hryvnia	53.6148	View
142	GBP	UGX Uganda Shilling	4734.25	View
143	GBP	USD US Dollar	1.2917	View
144	GBP	UYU Peso Uruguayo	54.9953	View
145	GBP	UZS Uzbekistan Sum	16726.93	View
146	GBP	VEF Bolivar	8803751.81	View
147	GBP	VND Dong	33063.63	View
148	GBP	VUV Vatu	158.4343	View
149	GBP	WST Tala	3.6296	View
150	GBP	XAF CFA Franc BEAC	782.3292	View
151	GBP	XCD East Caribbean Dollar	3.4909	View
152	GBP	XOF CFA Franc BCEAO	782.3292	View
153	GBP	XPF CFP Franc	142.3214	View
154	GBP	YER Yemeni Rial	317.9912	View
155	GBP	ZAR Rand	23.5341	View
156	GBP	ZMW Zambian Kwacha	36.9961	View
157	GBP	ZWL Zimbabwe Dollar	86083.10	View

1 GBP = Rate shown in target currency as of Mar 22, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation