Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, March 22, 2025

Date

Mar 22, 2025

Available Rates

157

Previous Day

Mar 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001241	View
2	BIF	AFN Afghani	0.023896	View
3	BIF	ALL Lek	0.030827	View
4	BIF	AMD Armenian Dram	0.132774	View
5	BIF	ANG Netherlands Antillean Guilder	0.000604	View
6	BIF	AOA Kwanza	0.308366	View
7	BIF	ARS Argentine Peso	0.359935	View
8	BIF	AUD Australian Dollar	0.000538	View
9	BIF	AWG Aruban Florin	0.000605	View
10	BIF	AZN Azerbaijanian Manat	0.000574	View
11	BIF	BAM Convertible Mark	0.000610	View
12	BIF	BBD Barbados Dollar	0.000676	View
13	BIF	BDT Taka	0.041069	View
14	BIF	BGN Bulgarian Lev	0.000610	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000451	View
18	BIF	BOB Boliviano	0.002334	View
19	BIF	BRL Brazilian Real	0.001938	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.029075	View
22	BIF	BWP Pula	0.004605	View
23	BIF	BYN Belarussian Ruble	0.001106	View
24	BIF	BZD Belize Dollar	0.000681	View
25	BIF	CAD Canadian Dollar	0.000486	View
26	BIF	CDF Congolese Franc	0.966749	View
27	BIF	CHF Swiss Franc	0.000298	View
28	BIF	CLP Chilean Peso	0.313967	View
29	BIF	CNY Yuan Renminbi	0.002450	View
30	BIF	COP Colombian Peso	1.4020	View
31	BIF	CRC Costa Rican Colon	0.168943	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008109	View
34	BIF	CVE Cape Verde Escudo	0.034417	View
35	BIF	CZK Czech Koruna	0.007812	View
36	BIF	DJF Djibouti Franc	0.060265	View
37	BIF	DKK Danish Krone	0.002331	View
38	BIF	DOP Dominican Peso	0.021361	View
39	BIF	DZD Algerian Dinar	0.045248	View
40	BIF	EGP Egyptian Pound	0.017036	View
41	BIF	ERN Nakfa	0.005070	View
42	BIF	ETB Ethiopian Birr	0.043877	View
43	BIF	EUR Euro	0.000312	View
44	BIF	FJD Fiji Dollar	0.000780	View
45	BIF	FKP Falkland Islands Pound	0.000261	View
46	BIF	GBP Pound Sterling	0.000261	View
47	BIF	GEL Lari	0.000937	View
48	BIF	GHS Ghana Cedi	0.005237	View
49	BIF	GIP Gibraltar Pound	0.000261	View
50	BIF	GMD Dalasi	0.024163	View
51	BIF	GNF Guinea Franc	2.9254	View
52	BIF	GTQ Quetzal	0.002605	View
53	BIF	GYD Guyana Dollar	0.070725	View
54	BIF	HKD Hong Kong Dollar	0.002627	View
55	BIF	HNL Lempira	0.008650	View
56	BIF	HRK Croatian Kuna	0.002351	View
57	BIF	HTG Gourde	0.044317	View
58	BIF	HUF Forint	0.124223	View
59	BIF	IDR Rupiah	5.5768	View
60	BIF	ILS New Israeli Sheqel	0.001255	View
61	BIF	INR Indian Rupee	0.029075	View
62	BIF	IQD Iraqi Dinar	0.442995	View
63	BIF	IRR Iranian Rial	14.2351	View
64	BIF	ISK Iceland Krona	0.045041	View
65	BIF	JMD Jamaican Dollar	0.053163	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.050469	View
68	BIF	KES Kenyan Shilling	0.043776	View
69	BIF	KGS Som	0.029648	View
70	BIF	KHR Riel	1.3548	View
71	BIF	KMF Comoro Franc	0.153552	View
72	BIF	KPW North Korean Won	0.304239	View
73	BIF	KRW Won	0.495502	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000277	View
76	BIF	KZT Tenge	0.170066	View
77	BIF	LAK Kip	7.3185	View
78	BIF	LBP Lebanese Pound	30.2839	View
79	BIF	LKR Sri Lanka Rupee	0.100170	View
80	BIF	LRD Liberian Dollar	0.067405	View
81	BIF	LSL Loti	0.006158	View
82	BIF	LTL Lithuanian Litas	0.001077	View
83	BIF	LVL Latvian Lats	0.000219	View
84	BIF	LYD Libyan Dinar	0.001625	View
85	BIF	MAD Moroccan Dirham	0.003256	View
86	BIF	MDL Moldovan Leu	0.006005	View
87	BIF	MGA Malagasy Ariary	1.5783	View
88	BIF	MKD Denar	0.019226	View
89	BIF	MMK Kyat	0.709443	View
90	BIF	MNT Tugrik	1.1771	View
91	BIF	MOP Pataca	0.002706	View
92	BIF	MRO Ouguiya	0.134538	View
93	BIF	MUR Mauritius Rupee	0.015311	View
94	BIF	MVR Rufiyaa	0.005209	View
95	BIF	MWK Kwacha	0.586847	View
96	BIF	MXN Mexican Peso	0.006841	View
97	BIF	MYR Malaysian Ringgit	0.001495	View
98	BIF	MZN Mozambique Metical	0.021496	View
99	BIF	NAD Namibia Dollar	0.006158	View
100	BIF	NGN Naira	0.521146	View
101	BIF	NIO Cordoba Oro	0.012439	View
102	BIF	NOK Norwegian Krone	0.003564	View
103	BIF	NPR Nepalese Rupee	0.046543	View
104	BIF	NZD New Zealand Dollar	0.000590	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001226	View
108	BIF	PGK Kina	0.001380	View
109	BIF	PHP Philippine Peso	0.019380	View
110	BIF	PKR Pakistan Rupee	0.094745	View
111	BIF	PLN Zloty	0.001311	View
112	BIF	PYG Guarani	2.6915	View
113	BIF	QAR Qatari Rial	0.001230	View
114	BIF	RON New Romanian Leu	0.001554	View
115	BIF	RSD Serbian Dinar	0.036628	View
116	BIF	RUB Russian Ruble	0.028469	View
117	BIF	RWF Rwanda Franc	0.478182	View
118	BIF	SAR Saudi Riyal	0.001267	View
119	BIF	SBD Solomon Islands Dollar	0.002846	View
120	BIF	SCR Seychelles Rupee	0.004948	View
121	BIF	SDG Sudanese Pound	0.203154	View
122	BIF	SEK Swedish Krona	0.003427	View
123	BIF	SGD Singapore Dollar	0.000451	View
124	BIF	SHP Saint Helena Pound	0.000261	View
125	BIF	SLL Leone	7.6924	View
126	BIF	SOS Somali Shilling	0.193046	View
127	BIF	SRD Surinam Dollar	0.012242	View
128	BIF	STD Dobra	7.7239	View
129	BIF	SVC El Salvador Colon	0.002957	View
130	BIF	SYP Syrian Pound	4.3952	View
131	BIF	SZL Lilangeni	0.006158	View
132	BIF	THB Baht	0.011419	View
133	BIF	TJS Somoni	0.003692	View
134	BIF	TMT Turkmenistan New Manat	0.001185	View
135	BIF	TND Tunisian Dinar	0.001044	View
136	BIF	TOP Pa’anga	0.000813	View
137	BIF	TRY Turkish Lira	0.012717	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002296	View
139	BIF	TWD New Taiwan Dollar	0.011152	View
140	BIF	TZS Tanzanian Shilling	0.897643	View
141	BIF	UAH Hryvnia	0.014031	View
142	BIF	UGX Uganda Shilling	1.2390	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.014392	View
145	BIF	UZS Uzbekistan Sum	4.3775	View
146	BIF	VEF Bolivar	2303.96	View
147	BIF	VND Dong	8.6528	View
148	BIF	VUV Vatu	0.041462	View
149	BIF	WST Tala	0.000949	View
150	BIF	XAF CFA Franc BEAC	0.204736	View
151	BIF	XCD East Caribbean Dollar	0.000913	View
152	BIF	XOF CFA Franc BCEAO	0.204736	View
153	BIF	XPF CFP Franc	0.037245	View
154	BIF	YER Yemeni Rial	0.083218	View
155	BIF	ZAR Rand	0.006158	View
156	BIF	ZMW Zambian Kwacha	0.009681	View
157	BIF	ZWL Zimbabwe Dollar	22.5281	View

1 BIF = Rate shown in target currency as of Mar 22, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation