د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, March 22, 2025

Date

Mar 22, 2025

Available Rates

157

Previous Day

Mar 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9200	View
2	KWD	AFN Afghani	229.4471	View
3	KWD	ALL Lek	295.9933	View
4	KWD	AMD Armenian Dram	1274.84	View
5	KWD	ANG Netherlands Antillean Guilder	5.8047	View
6	KWD	AOA Kwanza	2960.78	View
7	KWD	ARS Argentine Peso	3455.92	View
8	KWD	AUD Australian Dollar	5.1735	View
9	KWD	AWG Aruban Florin	5.8099	View
10	KWD	AZN Azerbaijanian Manat	5.5178	View
11	KWD	BAM Convertible Mark	5.8613	View
12	KWD	BBD Barbados Dollar	6.4915	View
13	KWD	BDT Taka	394.3267	View
14	KWD	BGN Bulgarian Lev	5.8613	View
15	KWD	BHD Bahraini Dinar	1.2204	View
16	KWD	BIF Burundi Franc	9601.51	View
17	KWD	BMD Bermudian Dollar	3.2458	View
18	KWD	BND Brunei Dollar	4.3361	View
19	KWD	BOB Boliviano	22.4166	View
20	KWD	BRL Brazilian Real	18.6111	View
21	KWD	BSD Bahamian Dollar	3.2458	View
22	KWD	BTN Ngultrum	279.1721	View
23	KWD	BWP Pula	44.2211	View
24	KWD	BYN Belarussian Ruble	10.6284	View
25	KWD	BZD Belize Dollar	6.5391	View
26	KWD	CAD Canadian Dollar	4.6682	View
27	KWD	CDF Congolese Franc	9282.26	View
28	KWD	CHF Swiss Franc	2.8677	View
29	KWD	CLP Chilean Peso	3014.56	View
30	KWD	CNY Yuan Renminbi	23.5270	View
31	KWD	COP Colombian Peso	13461.37	View
32	KWD	CRC Costa Rican Colon	1622.11	View
33	KWD	CUC Peso Convertible	3.2458	View
34	KWD	CUP Cuban Peso	77.8588	View
35	KWD	CVE Cape Verde Escudo	330.4587	View
36	KWD	CZK Czech Koruna	75.0122	View
37	KWD	DJF Djibouti Franc	578.6351	View
38	KWD	DKK Danish Krone	22.3907	View
39	KWD	DOP Dominican Peso	205.1041	View
40	KWD	DZD Algerian Dinar	434.4533	View
41	KWD	EGP Egyptian Pound	163.5778	View
42	KWD	ERN Nakfa	48.6863	View
43	KWD	ETB Ethiopian Birr	421.2936	View
44	KWD	EUR Euro	2.9968	View
45	KWD	FJD Fiji Dollar	7.4928	View
46	KWD	FKP Falkland Islands Pound	2.5127	View
47	KWD	GBP Pound Sterling	2.5127	View
48	KWD	GEL Lari	9.0039	View
49	KWD	GHS Ghana Cedi	50.2922	View
50	KWD	GIP Gibraltar Pound	2.5127	View
51	KWD	GMD Dalasi	232.0099	View
52	KWD	GNF Guinea Franc	28088.25	View
53	KWD	GTQ Quetzal	25.0167	View
54	KWD	GYD Guyana Dollar	679.0674	View
55	KWD	HKD Hong Kong Dollar	25.2323	View
56	KWD	HNL Lempira	83.0617	View
57	KWD	HRK Croatian Kuna	22.5795	View
58	KWD	HTG Gourde	425.5111	View
59	KWD	HUF Forint	1192.74	View
60	KWD	IDR Rupiah	53545.22	View
61	KWD	ILS New Israeli Sheqel	12.0573	View
62	KWD	INR Indian Rupee	279.1721	View
63	KWD	IQD Iraqi Dinar	4253.42	View
64	KWD	IRR Iranian Rial	136678.71	View
65	KWD	ISK Iceland Krona	432.4639	View
66	KWD	JMD Jamaican Dollar	510.4476	View
67	KWD	JOD Jordanian Dinar	2.3012	View
68	KWD	JPY Yen	484.5829	View
69	KWD	KES Kenyan Shilling	420.3236	View
70	KWD	KGS Som	284.6735	View
71	KWD	KHR Riel	13008.48	View
72	KWD	KMF Comoro Franc	1474.34	View
73	KWD	KPW North Korean Won	2921.16	View
74	KWD	KRW Won	4757.57	View
75	KWD	KYD Cayman Islands Dollar	2.6626	View
76	KWD	KZT Tenge	1632.90	View
77	KWD	LAK Kip	70268.86	View
78	KWD	LBP Lebanese Pound	290771.46	View
79	KWD	LKR Sri Lanka Rupee	961.7859	View
80	KWD	LRD Liberian Dollar	647.1959	View
81	KWD	LSL Loti	59.1347	View
82	KWD	LTL Lithuanian Litas	10.3474	View
83	KWD	LVL Latvian Lats	2.1062	View
84	KWD	LYD Libyan Dinar	15.6120	View
85	KWD	MAD Moroccan Dirham	31.2635	View
86	KWD	MDL Moldovan Leu	57.6665	View
87	KWD	MGA Malagasy Ariary	15154.27	View
88	KWD	MKD Denar	184.6053	View
89	KWD	MMK Kyat	6811.72	View
90	KWD	MNT Tugrik	11301.93	View
91	KWD	MOP Pataca	25.9893	View
92	KWD	MRO Ouguiya	1291.77	View
93	KWD	MUR Mauritius Rupee	147.0111	View
94	KWD	MVR Rufiyaa	50.0159	View
95	KWD	MWK Kwacha	5634.62	View
96	KWD	MXN Mexican Peso	65.6909	View
97	KWD	MYR Malaysian Ringgit	14.3559	View
98	KWD	MZN Mozambique Metical	206.3976	View
99	KWD	NAD Namibia Dollar	59.1347	View
100	KWD	NGN Naira	5003.79	View
101	KWD	NIO Cordoba Oro	119.4366	View
102	KWD	NOK Norwegian Krone	34.2240	View
103	KWD	NPR Nepalese Rupee	446.8847	View
104	KWD	NZD New Zealand Dollar	5.6654	View
105	KWD	OMR Rial Omani	1.2493	View
106	KWD	PAB Balboa	3.2458	View
107	KWD	PEN Sol	11.7772	View
108	KWD	PGK Kina	13.2544	View
109	KWD	PHP Philippine Peso	186.0774	View
110	KWD	PKR Pakistan Rupee	909.6970	View
111	KWD	PLN Zloty	12.5892	View
112	KWD	PYG Guarani	25841.99	View
113	KWD	QAR Qatari Rial	11.8145	View
114	KWD	RON New Romanian Leu	14.9229	View
115	KWD	RSD Serbian Dinar	351.6903	View
116	KWD	RUB Russian Ruble	273.3504	View
117	KWD	RWF Rwanda Franc	4591.27	View
118	KWD	SAR Saudi Riyal	12.1716	View
119	KWD	SBD Solomon Islands Dollar	27.3346	View
120	KWD	SCR Seychelles Rupee	47.5118	View
121	KWD	SDG Sudanese Pound	1950.59	View
122	KWD	SEK Swedish Krona	32.9049	View
123	KWD	SGD Singapore Dollar	4.3361	View
124	KWD	SHP Saint Helena Pound	2.5127	View
125	KWD	SLL Leone	73858.88	View
126	KWD	SOS Somali Shilling	1853.54	View
127	KWD	SRD Surinam Dollar	117.5475	View
128	KWD	STD Dobra	74160.91	View
129	KWD	SVC El Salvador Colon	28.4003	View
130	KWD	SYP Syrian Pound	42200.80	View
131	KWD	SZL Lilangeni	59.1347	View
132	KWD	THB Baht	109.6461	View
133	KWD	TJS Somoni	35.4559	View
134	KWD	TMT Turkmenistan New Manat	11.3834	View
135	KWD	TND Tunisian Dinar	10.0312	View
136	KWD	TOP Pa’anga	7.8135	View
137	KWD	TRY Turkish Lira	122.1057	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0537	View
139	KWD	TWD New Taiwan Dollar	107.0781	View
140	KWD	TZS Tanzanian Shilling	8618.73	View
141	KWD	UAH Hryvnia	134.7196	View
142	KWD	UGX Uganda Shilling	11895.90	View
143	KWD	USD US Dollar	3.2458	View
144	KWD	UYU Peso Uruguayo	138.1884	View
145	KWD	UZS Uzbekistan Sum	42030.23	View
146	KWD	VEF Bolivar	22121441.96	View
147	KWD	VND Dong	83079.95	View
148	KWD	VUV Vatu	398.1025	View
149	KWD	WST Tala	9.1201	View
150	KWD	XAF CFA Franc BEAC	1965.78	View
151	KWD	XCD East Caribbean Dollar	8.7717	View
152	KWD	XOF CFA Franc BCEAO	1965.78	View
153	KWD	XPF CFP Franc	357.6150	View
154	KWD	YER Yemeni Rial	799.0257	View
155	KWD	ZAR Rand	59.1347	View
156	KWD	ZMW Zambian Kwacha	92.9611	View
157	KWD	ZWL Zimbabwe Dollar	216303.50	View

1 KWD = Rate shown in target currency as of Mar 22, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation