Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, March 22, 2025

Date

Mar 22, 2025

Available Rates

157

Previous Day

Mar 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1215	View
2	BYN	AFN Afghani	21.5880	View
3	BYN	ALL Lek	27.8492	View
4	BYN	AMD Armenian Dram	119.9459	View
5	BYN	ANG Netherlands Antillean Guilder	0.546145	View
6	BYN	AOA Kwanza	278.5721	View
7	BYN	ARS Argentine Peso	325.1583	View
8	BYN	AUD Australian Dollar	0.486757	View
9	BYN	AWG Aruban Florin	0.546636	View
10	BYN	AZN Azerbaijanian Manat	0.519152	View
11	BYN	BAM Convertible Mark	0.551469	View
12	BYN	BBD Barbados Dollar	0.610767	View
13	BYN	BDT Taka	37.1011	View
14	BYN	BGN Bulgarian Lev	0.551469	View
15	BYN	BHD Bahraini Dinar	0.114824	View
16	BYN	BIF Burundi Franc	903.3795	View
17	BYN	BMD Bermudian Dollar	0.305383	View
18	BYN	BND Brunei Dollar	0.407975	View
19	BYN	BOB Boliviano	2.1091	View
20	BYN	BRL Brazilian Real	1.7511	View
21	BYN	BSD Bahamian Dollar	0.305383	View
22	BYN	BTN Ngultrum	26.2665	View
23	BYN	BWP Pula	4.1606	View
24	BYN	BZD Belize Dollar	0.615242	View
25	BYN	CAD Canadian Dollar	0.439214	View
26	BYN	CDF Congolese Franc	873.3421	View
27	BYN	CHF Swiss Franc	0.269810	View
28	BYN	CLP Chilean Peso	283.6319	View
29	BYN	CNY Yuan Renminbi	2.2136	View
30	BYN	COP Colombian Peso	1266.54	View
31	BYN	CRC Costa Rican Colon	152.6203	View
32	BYN	CUC Peso Convertible	0.305383	View
33	BYN	CUP Cuban Peso	7.3255	View
34	BYN	CVE Cape Verde Escudo	31.0920	View
35	BYN	CZK Czech Koruna	7.0577	View
36	BYN	DJF Djibouti Franc	54.4422	View
37	BYN	DKK Danish Krone	2.1067	View
38	BYN	DOP Dominican Peso	19.2977	View
39	BYN	DZD Algerian Dinar	40.8765	View
40	BYN	EGP Egyptian Pound	15.3906	View
41	BYN	ERN Nakfa	4.5808	View
42	BYN	ETB Ethiopian Birr	39.6384	View
43	BYN	EUR Euro	0.281962	View
44	BYN	FJD Fiji Dollar	0.704980	View
45	BYN	FKP Falkland Islands Pound	0.236415	View
46	BYN	GBP Pound Sterling	0.236415	View
47	BYN	GEL Lari	0.847156	View
48	BYN	GHS Ghana Cedi	4.7319	View
49	BYN	GIP Gibraltar Pound	0.236415	View
50	BYN	GMD Dalasi	21.8292	View
51	BYN	GNF Guinea Franc	2642.75	View
52	BYN	GTQ Quetzal	2.3538	View
53	BYN	GYD Guyana Dollar	63.8916	View
54	BYN	HKD Hong Kong Dollar	2.3740	View
55	BYN	HNL Lempira	7.8150	View
56	BYN	HRK Croatian Kuna	2.1244	View
57	BYN	HTG Gourde	40.0352	View
58	BYN	HUF Forint	112.2213	View
59	BYN	IDR Rupiah	5037.92	View
60	BYN	ILS New Israeli Sheqel	1.1344	View
61	BYN	INR Indian Rupee	26.2665	View
62	BYN	IQD Iraqi Dinar	400.1926	View
63	BYN	IRR Iranian Rial	12859.72	View
64	BYN	ISK Iceland Krona	40.6893	View
65	BYN	JMD Jamaican Dollar	48.0266	View
66	BYN	JOD Jordanian Dinar	0.216517	View
67	BYN	JPY Yen	45.5931	View
68	BYN	KES Kenyan Shilling	39.5471	View
69	BYN	KGS Som	26.7841	View
70	BYN	KHR Riel	1223.93	View
71	BYN	KMF Comoro Franc	138.7162	View
72	BYN	KPW North Korean Won	274.8441	View
73	BYN	KRW Won	447.6270	View
74	BYN	KWD Kuwaiti Dinar	0.094087	View
75	BYN	KYD Cayman Islands Dollar	0.250513	View
76	BYN	KZT Tenge	153.6350	View
77	BYN	LAK Kip	6611.40	View
78	BYN	LBP Lebanese Pound	27357.89	View
79	BYN	LKR Sri Lanka Rupee	90.4918	View
80	BYN	LRD Liberian Dollar	60.8929	View
81	BYN	LSL Loti	5.5638	View
82	BYN	LTL Lithuanian Litas	0.973558	View
83	BYN	LVL Latvian Lats	0.198162	View
84	BYN	LYD Libyan Dinar	1.4689	View
85	BYN	MAD Moroccan Dirham	2.9415	View
86	BYN	MDL Moldovan Leu	5.4257	View
87	BYN	MGA Malagasy Ariary	1425.82	View
88	BYN	MKD Denar	17.3690	View
89	BYN	MMK Kyat	640.8964	View
90	BYN	MNT Tugrik	1063.37	View
91	BYN	MOP Pataca	2.4453	View
92	BYN	MRO Ouguiya	121.5394	View
93	BYN	MUR Mauritius Rupee	13.8319	View
94	BYN	MVR Rufiyaa	4.7059	View
95	BYN	MWK Kwacha	530.1456	View
96	BYN	MXN Mexican Peso	6.1807	View
97	BYN	MYR Malaysian Ringgit	1.3507	View
98	BYN	MZN Mozambique Metical	19.4194	View
99	BYN	NAD Namibia Dollar	5.5638	View
100	BYN	NGN Naira	470.7926	View
101	BYN	NIO Cordoba Oro	11.2375	View
102	BYN	NOK Norwegian Krone	3.2200	View
103	BYN	NPR Nepalese Rupee	42.0462	View
104	BYN	NZD New Zealand Dollar	0.533037	View
105	BYN	OMR Rial Omani	0.117540	View
106	BYN	PAB Balboa	0.305383	View
107	BYN	PEN Sol	1.1081	View
108	BYN	PGK Kina	1.2471	View
109	BYN	PHP Philippine Peso	17.5075	View
110	BYN	PKR Pakistan Rupee	85.5909	View
111	BYN	PLN Zloty	1.1845	View
112	BYN	PYG Guarani	2431.40	View
113	BYN	QAR Qatari Rial	1.1116	View
114	BYN	RON New Romanian Leu	1.4041	View
115	BYN	RSD Serbian Dinar	33.0896	View
116	BYN	RUB Russian Ruble	25.7188	View
117	BYN	RWF Rwanda Franc	431.9798	View
118	BYN	SAR Saudi Riyal	1.1452	View
119	BYN	SBD Solomon Islands Dollar	2.5718	View
120	BYN	SCR Seychelles Rupee	4.4703	View
121	BYN	SDG Sudanese Pound	183.5255	View
122	BYN	SEK Swedish Krona	3.0959	View
123	BYN	SGD Singapore Dollar	0.407975	View
124	BYN	SHP Saint Helena Pound	0.236415	View
125	BYN	SLL Leone	6949.18	View
126	BYN	SOS Somali Shilling	174.3946	View
127	BYN	SRD Surinam Dollar	11.0597	View
128	BYN	STD Dobra	6977.60	View
129	BYN	SVC El Salvador Colon	2.6721	View
130	BYN	SYP Syrian Pound	3970.56	View
131	BYN	SZL Lilangeni	5.5638	View
132	BYN	THB Baht	10.3163	View
133	BYN	TJS Somoni	3.3360	View
134	BYN	TMT Turkmenistan New Manat	1.0710	View
135	BYN	TND Tunisian Dinar	0.943803	View
136	BYN	TOP Pa’anga	0.735155	View
137	BYN	TRY Turkish Lira	11.4886	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0750	View
139	BYN	TWD New Taiwan Dollar	10.0747	View
140	BYN	TZS Tanzanian Shilling	810.9127	View
141	BYN	UAH Hryvnia	12.6754	View
142	BYN	UGX Uganda Shilling	1119.25	View
143	BYN	USD US Dollar	0.305383	View
144	BYN	UYU Peso Uruguayo	13.0018	View
145	BYN	UZS Uzbekistan Sum	3954.51	View
146	BYN	VEF Bolivar	2081345.79	View
147	BYN	VND Dong	7816.76	View
148	BYN	VUV Vatu	37.4564	View
149	BYN	WST Tala	0.858083	View
150	BYN	XAF CFA Franc BEAC	184.9550	View
151	BYN	XCD East Caribbean Dollar	0.825307	View
152	BYN	XOF CFA Franc BCEAO	184.9550	View
153	BYN	XPF CFP Franc	33.6470	View
154	BYN	YER Yemeni Rial	75.1781	View
155	BYN	ZAR Rand	5.5638	View
156	BYN	ZMW Zambian Kwacha	8.7465	View
157	BYN	ZWL Zimbabwe Dollar	20351.40	View

1 BYN = Rate shown in target currency as of Mar 22, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation