Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, March 22, 2025

Date

Mar 22, 2025

Available Rates

157

Previous Day

Mar 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001284	View
2	CDF	AFN Afghani	0.024718	View
3	CDF	ALL Lek	0.031888	View
4	CDF	AMD Armenian Dram	0.137341	View
5	CDF	ANG Netherlands Antillean Guilder	0.000625	View
6	CDF	AOA Kwanza	0.318972	View
7	CDF	ARS Argentine Peso	0.372314	View
8	CDF	AUD Australian Dollar	0.000557	View
9	CDF	AWG Aruban Florin	0.000625	View
10	CDF	AZN Azerbaijanian Manat	0.000594	View
11	CDF	BAM Convertible Mark	0.000631	View
12	CDF	BBD Barbados Dollar	0.000699	View
13	CDF	BDT Taka	0.042481	View
14	CDF	BGN Bulgarian Lev	0.000631	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0344	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000467	View
19	CDF	BOB Boliviano	0.002414	View
20	CDF	BRL Brazilian Real	0.002005	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.030075	View
23	CDF	BWP Pula	0.004764	View
24	CDF	BYN Belarussian Ruble	0.001145	View
25	CDF	BZD Belize Dollar	0.000704	View
26	CDF	CAD Canadian Dollar	0.000502	View
27	CDF	CHF Swiss Franc	0.000308	View
28	CDF	CLP Chilean Peso	0.324766	View
29	CDF	CNY Yuan Renminbi	0.002534	View
30	CDF	COP Colombian Peso	1.4502	View
31	CDF	CRC Costa Rican Colon	0.174754	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008387	View
34	CDF	CVE Cape Verde Escudo	0.035601	View
35	CDF	CZK Czech Koruna	0.008081	View
36	CDF	DJF Djibouti Franc	0.062337	View
37	CDF	DKK Danish Krone	0.002412	View
38	CDF	DOP Dominican Peso	0.022096	View
39	CDF	DZD Algerian Dinar	0.046804	View
40	CDF	EGP Egyptian Pound	0.017622	View
41	CDF	ERN Nakfa	0.005245	View
42	CDF	ETB Ethiopian Birr	0.045386	View
43	CDF	EUR Euro	0.000322	View
44	CDF	FJD Fiji Dollar	0.000807	View
45	CDF	FKP Falkland Islands Pound	0.000270	View
46	CDF	GBP Pound Sterling	0.000270	View
47	CDF	GEL Lari	0.000970	View
48	CDF	GHS Ghana Cedi	0.005418	View
49	CDF	GIP Gibraltar Pound	0.000270	View
50	CDF	GMD Dalasi	0.024994	View
51	CDF	GNF Guinea Franc	3.0260	View
52	CDF	GTQ Quetzal	0.002695	View
53	CDF	GYD Guyana Dollar	0.073157	View
54	CDF	HKD Hong Kong Dollar	0.002718	View
55	CDF	HNL Lempira	0.008948	View
56	CDF	HRK Croatian Kuna	0.002432	View
57	CDF	HTG Gourde	0.045841	View
58	CDF	HUF Forint	0.128496	View
59	CDF	IDR Rupiah	5.7686	View
60	CDF	ILS New Israeli Sheqel	0.001298	View
61	CDF	INR Indian Rupee	0.030075	View
62	CDF	IQD Iraqi Dinar	0.458231	View
63	CDF	IRR Iranian Rial	14.7247	View
64	CDF	ISK Iceland Krona	0.046590	View
65	CDF	JMD Jamaican Dollar	0.054991	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.052205	View
68	CDF	KES Kenyan Shilling	0.045282	View
69	CDF	KGS Som	0.030668	View
70	CDF	KHR Riel	1.4014	View
71	CDF	KMF Comoro Franc	0.158833	View
72	CDF	KPW North Korean Won	0.314703	View
73	CDF	KRW Won	0.512544	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.175916	View
77	CDF	LAK Kip	7.5702	View
78	CDF	LBP Lebanese Pound	31.3255	View
79	CDF	LKR Sri Lanka Rupee	0.103615	View
80	CDF	LRD Liberian Dollar	0.069723	View
81	CDF	LSL Loti	0.006370	View
82	CDF	LTL Lithuanian Litas	0.001114	View
83	CDF	LVL Latvian Lats	0.000226	View
84	CDF	LYD Libyan Dinar	0.001681	View
85	CDF	MAD Moroccan Dirham	0.003368	View
86	CDF	MDL Moldovan Leu	0.006212	View
87	CDF	MGA Malagasy Ariary	1.6326	View
88	CDF	MKD Denar	0.019887	View
89	CDF	MMK Kyat	0.733843	View
90	CDF	MNT Tugrik	1.2176	View
91	CDF	MOP Pataca	0.002799	View
92	CDF	MRO Ouguiya	0.139165	View
93	CDF	MUR Mauritius Rupee	0.015837	View
94	CDF	MVR Rufiyaa	0.005388	View
95	CDF	MWK Kwacha	0.607030	View
96	CDF	MXN Mexican Peso	0.007077	View
97	CDF	MYR Malaysian Ringgit	0.001546	View
98	CDF	MZN Mozambique Metical	0.022235	View
99	CDF	NAD Namibia Dollar	0.006370	View
100	CDF	NGN Naira	0.539070	View
101	CDF	NIO Cordoba Oro	0.012867	View
102	CDF	NOK Norwegian Krone	0.003687	View
103	CDF	NPR Nepalese Rupee	0.048143	View
104	CDF	NZD New Zealand Dollar	0.000610	View
105	CDF	OMR Rial Omani	0.000134	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001268	View
108	CDF	PGK Kina	0.001427	View
109	CDF	PHP Philippine Peso	0.020046	View
110	CDF	PKR Pakistan Rupee	0.098003	View
111	CDF	PLN Zloty	0.001356	View
112	CDF	PYG Guarani	2.7840	View
113	CDF	QAR Qatari Rial	0.001272	View
114	CDF	RON New Romanian Leu	0.001607	View
115	CDF	RSD Serbian Dinar	0.037888	View
116	CDF	RUB Russian Ruble	0.029448	View
117	CDF	RWF Rwanda Franc	0.494628	View
118	CDF	SAR Saudi Riyal	0.001311	View
119	CDF	SBD Solomon Islands Dollar	0.002944	View
120	CDF	SCR Seychelles Rupee	0.005118	View
121	CDF	SDG Sudanese Pound	0.210141	View
122	CDF	SEK Swedish Krona	0.003544	View
123	CDF	SGD Singapore Dollar	0.000467	View
124	CDF	SHP Saint Helena Pound	0.000270	View
125	CDF	SLL Leone	7.9570	View
126	CDF	SOS Somali Shilling	0.199686	View
127	CDF	SRD Surinam Dollar	0.012663	View
128	CDF	STD Dobra	7.9895	View
129	CDF	SVC El Salvador Colon	0.003059	View
130	CDF	SYP Syrian Pound	4.5464	View
131	CDF	SZL Lilangeni	0.006370	View
132	CDF	THB Baht	0.011812	View
133	CDF	TJS Somoni	0.003819	View
134	CDF	TMT Turkmenistan New Manat	0.001226	View
135	CDF	TND Tunisian Dinar	0.001080	View
136	CDF	TOP Pa’anga	0.000841	View
137	CDF	TRY Turkish Lira	0.013154	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002375	View
139	CDF	TWD New Taiwan Dollar	0.011535	View
140	CDF	TZS Tanzanian Shilling	0.928516	View
141	CDF	UAH Hryvnia	0.014513	View
142	CDF	UGX Uganda Shilling	1.2816	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.014887	View
145	CDF	UZS Uzbekistan Sum	4.5280	View
146	CDF	VEF Bolivar	2383.20	View
147	CDF	VND Dong	8.9504	View
148	CDF	VUV Vatu	0.042888	View
149	CDF	WST Tala	0.000982	View
150	CDF	XAF CFA Franc BEAC	0.211778	View
151	CDF	XCD East Caribbean Dollar	0.000944	View
152	CDF	XOF CFA Franc BCEAO	0.211778	View
153	CDF	XPF CFP Franc	0.038526	View
154	CDF	YER Yemeni Rial	0.086080	View
155	CDF	ZAR Rand	0.006370	View
156	CDF	ZMW Zambian Kwacha	0.010014	View
157	CDF	ZWL Zimbabwe Dollar	23.3029	View

1 CDF = Rate shown in target currency as of Mar 22, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation