₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, March 22, 2025

Date

Mar 22, 2025

Available Rates

157

Previous Day

Mar 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001054	View
2	MNT	AFN Afghani	0.020301	View
3	MNT	ALL Lek	0.026189	View
4	MNT	AMD Armenian Dram	0.112798	View
5	MNT	ANG Netherlands Antillean Guilder	0.000513	View
6	MNT	AOA Kwanza	0.261971	View
7	MNT	ARS Argentine Peso	0.305781	View
8	MNT	AUD Australian Dollar	0.000457	View
9	MNT	AWG Aruban Florin	0.000514	View
10	MNT	AZN Azerbaijanian Manat	0.000488	View
11	MNT	BAM Convertible Mark	0.000518	View
12	MNT	BBD Barbados Dollar	0.000574	View
13	MNT	BDT Taka	0.034890	View
14	MNT	BGN Bulgarian Lev	0.000518	View
15	MNT	BHD Bahraini Dinar	0.000107	View
16	MNT	BIF Burundi Franc	0.849546	View
17	MNT	BMD Bermudian Dollar	0.000287	View
18	MNT	BND Brunei Dollar	0.000383	View
19	MNT	BOB Boliviano	0.001983	View
20	MNT	BRL Brazilian Real	0.001646	View
21	MNT	BSD Bahamian Dollar	0.000287	View
22	MNT	BTN Ngultrum	0.024701	View
23	MNT	BWP Pula	0.003912	View
24	MNT	BYN Belarussian Ruble	0.000940	View
25	MNT	BZD Belize Dollar	0.000578	View
26	MNT	CAD Canadian Dollar	0.000413	View
27	MNT	CDF Congolese Franc	0.821298	View
28	MNT	CHF Swiss Franc	0.000253	View
29	MNT	CLP Chilean Peso	0.266729	View
30	MNT	CNY Yuan Renminbi	0.002081	View
31	MNT	COP Colombian Peso	1.1911	View
32	MNT	CRC Costa Rican Colon	0.143525	View
33	MNT	CUC Peso Convertible	0.000287	View
34	MNT	CUP Cuban Peso	0.006888	View
35	MNT	CVE Cape Verde Escudo	0.029239	View
36	MNT	CZK Czech Koruna	0.006637	View
37	MNT	DJF Djibouti Franc	0.051197	View
38	MNT	DKK Danish Krone	0.001981	View
39	MNT	DOP Dominican Peso	0.018147	View
40	MNT	DZD Algerian Dinar	0.038440	View
41	MNT	EGP Egyptian Pound	0.014473	View
42	MNT	ERN Nakfa	0.004307	View
43	MNT	ETB Ethiopian Birr	0.037276	View
44	MNT	EUR Euro	0.000265	View
45	MNT	FJD Fiji Dollar	0.000662	View
46	MNT	FKP Falkland Islands Pound	0.000222	View
47	MNT	GBP Pound Sterling	0.000222	View
48	MNT	GEL Lari	0.000796	View
49	MNT	GHS Ghana Cedi	0.004449	View
50	MNT	GIP Gibraltar Pound	0.000222	View
51	MNT	GMD Dalasi	0.020528	View
52	MNT	GNF Guinea Franc	2.4853	View
53	MNT	GTQ Quetzal	0.002213	View
54	MNT	GYD Guyana Dollar	0.060084	View
55	MNT	HKD Hong Kong Dollar	0.002232	View
56	MNT	HNL Lempira	0.007349	View
57	MNT	HRK Croatian Kuna	0.001997	View
58	MNT	HTG Gourde	0.037649	View
59	MNT	HUF Forint	0.105533	View
60	MNT	IDR Rupiah	4.7377	View
61	MNT	ILS New Israeli Sheqel	0.001066	View
62	MNT	INR Indian Rupee	0.024701	View
63	MNT	IQD Iraqi Dinar	0.376344	View
64	MNT	IRR Iranian Rial	12.0934	View
65	MNT	ISK Iceland Krona	0.038264	View
66	MNT	JMD Jamaican Dollar	0.045164	View
67	MNT	JOD Jordanian Dinar	0.000203	View
68	MNT	JPY Yen	0.042876	View
69	MNT	KES Kenyan Shilling	0.037190	View
70	MNT	KGS Som	0.025188	View
71	MNT	KHR Riel	1.1510	View
72	MNT	KMF Comoro Franc	0.130449	View
73	MNT	KPW North Korean Won	0.258465	View
74	MNT	KRW Won	0.420952	View
75	MNT	KWD Kuwaiti Dinar	0.000088	View
76	MNT	KYD Cayman Islands Dollar	0.000235	View
77	MNT	KZT Tenge	0.144479	View
78	MNT	LAK Kip	6.2174	View
79	MNT	LBP Lebanese Pound	25.7276	View
80	MNT	LKR Sri Lanka Rupee	0.085099	View
81	MNT	LRD Liberian Dollar	0.057264	View
82	MNT	LSL Loti	0.005232	View
83	MNT	LTL Lithuanian Litas	0.000915	View
84	MNT	LVL Latvian Lats	0.000186	View
85	MNT	LYD Libyan Dinar	0.001381	View
86	MNT	MAD Moroccan Dirham	0.002766	View
87	MNT	MDL Moldovan Leu	0.005102	View
88	MNT	MGA Malagasy Ariary	1.3409	View
89	MNT	MKD Denar	0.016333	View
90	MNT	MMK Kyat	0.602704	View
91	MNT	MOP Pataca	0.002299	View
92	MNT	MRO Ouguiya	0.114296	View
93	MNT	MUR Mauritius Rupee	0.013007	View
94	MNT	MVR Rufiyaa	0.004425	View
95	MNT	MWK Kwacha	0.498553	View
96	MNT	MXN Mexican Peso	0.005812	View
97	MNT	MYR Malaysian Ringgit	0.001270	View
98	MNT	MZN Mozambique Metical	0.018262	View
99	MNT	NAD Namibia Dollar	0.005232	View
100	MNT	NGN Naira	0.442737	View
101	MNT	NIO Cordoba Oro	0.010567	View
102	MNT	NOK Norwegian Krone	0.003028	View
103	MNT	NPR Nepalese Rupee	0.039540	View
104	MNT	NZD New Zealand Dollar	0.000501	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000287	View
107	MNT	PEN Sol	0.001042	View
108	MNT	PGK Kina	0.001172	View
109	MNT	PHP Philippine Peso	0.016464	View
110	MNT	PKR Pakistan Rupee	0.080490	View
111	MNT	PLN Zloty	0.001113	View
112	MNT	PYG Guarani	2.2865	View
113	MNT	QAR Qatari Rial	0.001045	View
114	MNT	RON New Romanian Leu	0.001320	View
115	MNT	RSD Serbian Dinar	0.031117	View
116	MNT	RUB Russian Ruble	0.024186	View
117	MNT	RWF Rwanda Franc	0.406237	View
118	MNT	SAR Saudi Riyal	0.001076	View
119	MNT	SBD Solomon Islands Dollar	0.002418	View
120	MNT	SCR Seychelles Rupee	0.004203	View
121	MNT	SDG Sudanese Pound	0.172589	View
122	MNT	SEK Swedish Krona	0.002911	View
123	MNT	SGD Singapore Dollar	0.000383	View
124	MNT	SHP Saint Helena Pound	0.000222	View
125	MNT	SLL Leone	6.5351	View
126	MNT	SOS Somali Shilling	0.164002	View
127	MNT	SRD Surinam Dollar	0.010400	View
128	MNT	STD Dobra	6.5618	View
129	MNT	SVC El Salvador Colon	0.002512	View
130	MNT	SYP Syrian Pound	3.7339	View
131	MNT	SZL Lilangeni	0.005232	View
132	MNT	THB Baht	0.009701	View
133	MNT	TJS Somoni	0.003137	View
134	MNT	TMT Turkmenistan New Manat	0.001007	View
135	MNT	TND Tunisian Dinar	0.000887	View
136	MNT	TOP Pa’anga	0.000691	View
137	MNT	TRY Turkish Lira	0.010803	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001951	View
139	MNT	TWD New Taiwan Dollar	0.009474	View
140	MNT	TZS Tanzanian Shilling	0.762589	View
141	MNT	UAH Hryvnia	0.011920	View
142	MNT	UGX Uganda Shilling	1.0526	View
143	MNT	USD US Dollar	0.000287	View
144	MNT	UYU Peso Uruguayo	0.012226	View
145	MNT	UZS Uzbekistan Sum	3.7189	View
146	MNT	VEF Bolivar	1957.32	View
147	MNT	VND Dong	7.3510	View
148	MNT	VUV Vatu	0.035224	View
149	MNT	WST Tala	0.000806	View
150	MNT	XAF CFA Franc BEAC	0.173933	View
151	MNT	XCD East Caribbean Dollar	0.000776	View
152	MNT	XOF CFA Franc BCEAO	0.173933	View
153	MNT	XPF CFP Franc	0.031641	View
154	MNT	YER Yemeni Rial	0.070698	View
155	MNT	ZAR Rand	0.005232	View
156	MNT	ZMW Zambian Kwacha	0.008225	View
157	MNT	ZWL Zimbabwe Dollar	19.1386	View

1 MNT = Rate shown in target currency as of Mar 22, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation