£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, March 22, 2025

Date

Mar 22, 2025

Available Rates

157

Previous Day

Mar 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7439	View
2	GIP	AFN Afghani	91.3139	View
3	GIP	ALL Lek	117.7975	View
4	GIP	AMD Armenian Dram	507.3516	View
5	GIP	ANG Netherlands Antillean Guilder	2.3101	View
6	GIP	AOA Kwanza	1178.31	View
7	GIP	ARS Argentine Peso	1375.37	View
8	GIP	AUD Australian Dollar	2.0589	View
9	GIP	AWG Aruban Florin	2.3122	View
10	GIP	AZN Azerbaijanian Manat	2.1959	View
11	GIP	BAM Convertible Mark	2.3326	View
12	GIP	BBD Barbados Dollar	2.5834	View
13	GIP	BDT Taka	156.9317	View
14	GIP	BGN Bulgarian Lev	2.3326	View
15	GIP	BHD Bahraini Dinar	0.485687	View
16	GIP	BIF Burundi Franc	3821.15	View
17	GIP	BMD Bermudian Dollar	1.2917	View
18	GIP	BND Brunei Dollar	1.7257	View
19	GIP	BOB Boliviano	8.9212	View
20	GIP	BRL Brazilian Real	7.4067	View
21	GIP	BSD Bahamian Dollar	1.2917	View
22	GIP	BTN Ngultrum	111.1032	View
23	GIP	BWP Pula	17.5988	View
24	GIP	BYN Belarussian Ruble	4.2298	View
25	GIP	BZD Belize Dollar	2.6024	View
26	GIP	CAD Canadian Dollar	1.8578	View
27	GIP	CDF Congolese Franc	3694.09	View
28	GIP	CHF Swiss Franc	1.1413	View
29	GIP	CLP Chilean Peso	1199.72	View
30	GIP	CNY Yuan Renminbi	9.3631	View
31	GIP	COP Colombian Peso	5357.27	View
32	GIP	CRC Costa Rican Colon	645.5588	View
33	GIP	CUC Peso Convertible	1.2917	View
34	GIP	CUP Cuban Peso	30.9858	View
35	GIP	CVE Cape Verde Escudo	131.5139	View
36	GIP	CZK Czech Koruna	29.8529	View
37	GIP	DJF Djibouti Franc	230.2815	View
38	GIP	DKK Danish Krone	8.9109	View
39	GIP	DOP Dominican Peso	81.6261	View
40	GIP	DZD Algerian Dinar	172.9010	View
41	GIP	EGP Egyptian Pound	65.0997	View
42	GIP	ERN Nakfa	19.3758	View
43	GIP	ETB Ethiopian Birr	167.6638	View
44	GIP	EUR Euro	1.1927	View
45	GIP	FJD Fiji Dollar	2.9820	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.5833	View
49	GIP	GHS Ghana Cedi	20.0150	View
50	GIP	GMD Dalasi	92.3338	View
51	GIP	GNF Guinea Franc	11178.39	View
52	GIP	GTQ Quetzal	9.9560	View
53	GIP	GYD Guyana Dollar	270.2509	View
54	GIP	HKD Hong Kong Dollar	10.0418	View
55	GIP	HNL Lempira	33.0564	View
56	GIP	HRK Croatian Kuna	8.9860	View
57	GIP	HTG Gourde	169.3422	View
58	GIP	HUF Forint	474.6776	View
59	GIP	IDR Rupiah	21309.59	View
60	GIP	ILS New Israeli Sheqel	4.7985	View
61	GIP	INR Indian Rupee	111.1032	View
62	GIP	IQD Iraqi Dinar	1692.75	View
63	GIP	IRR Iranian Rial	54394.53	View
64	GIP	ISK Iceland Krona	172.1093	View
65	GIP	JMD Jamaican Dollar	203.1447	View
66	GIP	JOD Jordanian Dinar	0.915831	View
67	GIP	JPY Yen	192.8512	View
68	GIP	KES Kenyan Shilling	167.2777	View
69	GIP	KGS Som	113.2925	View
70	GIP	KHR Riel	5177.03	View
71	GIP	KMF Comoro Franc	586.7469	View
72	GIP	KPW North Korean Won	1162.55	View
73	GIP	KRW Won	1893.39	View
74	GIP	KWD Kuwaiti Dinar	0.397973	View
75	GIP	KYD Cayman Islands Dollar	1.0596	View
76	GIP	KZT Tenge	649.8508	View
77	GIP	LAK Kip	27965.16	View
78	GIP	LBP Lebanese Pound	115719.39	View
79	GIP	LKR Sri Lanka Rupee	382.7655	View
80	GIP	LRD Liberian Dollar	257.5669	View
81	GIP	LSL Loti	23.5341	View
82	GIP	LTL Lithuanian Litas	4.1180	View
83	GIP	LVL Latvian Lats	0.838196	View
84	GIP	LYD Libyan Dinar	6.2132	View
85	GIP	MAD Moroccan Dirham	12.4421	View
86	GIP	MDL Moldovan Leu	22.9497	View
87	GIP	MGA Malagasy Ariary	6031.00	View
88	GIP	MKD Denar	73.4681	View
89	GIP	MMK Kyat	2710.89	View
90	GIP	MNT Tugrik	4497.87	View
91	GIP	MOP Pataca	10.3431	View
92	GIP	MRO Ouguiya	514.0916	View
93	GIP	MUR Mauritius Rupee	58.5066	View
94	GIP	MVR Rufiyaa	19.9050	View
95	GIP	MWK Kwacha	2242.43	View
96	GIP	MXN Mexican Peso	26.1432	View
97	GIP	MYR Malaysian Ringgit	5.7133	View
98	GIP	MZN Mozambique Metical	82.1408	View
99	GIP	NAD Namibia Dollar	23.5341	View
100	GIP	NGN Naira	1991.38	View
101	GIP	NIO Cordoba Oro	47.5326	View
102	GIP	NOK Norwegian Krone	13.6203	View
103	GIP	NPR Nepalese Rupee	177.8484	View
104	GIP	NZD New Zealand Dollar	2.2547	View
105	GIP	OMR Rial Omani	0.497177	View
106	GIP	PAB Balboa	1.2917	View
107	GIP	PEN Sol	4.6870	View
108	GIP	PGK Kina	5.2749	View
109	GIP	PHP Philippine Peso	74.0539	View
110	GIP	PKR Pakistan Rupee	362.0355	View
111	GIP	PLN Zloty	5.0102	View
112	GIP	PYG Guarani	10284.43	View
113	GIP	QAR Qatari Rial	4.7019	View
114	GIP	RON New Romanian Leu	5.9389	View
115	GIP	RSD Serbian Dinar	139.9635	View
116	GIP	RUB Russian Ruble	108.7863	View
117	GIP	RWF Rwanda Franc	1827.20	View
118	GIP	SAR Saudi Riyal	4.8440	View
119	GIP	SBD Solomon Islands Dollar	10.8785	View
120	GIP	SCR Seychelles Rupee	18.9084	View
121	GIP	SDG Sudanese Pound	776.2828	View
122	GIP	SEK Swedish Krona	13.0953	View
123	GIP	SGD Singapore Dollar	1.7257	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29393.89	View
126	GIP	SOS Somali Shilling	737.6605	View
127	GIP	SRD Surinam Dollar	46.7808	View
128	GIP	STD Dobra	29514.09	View
129	GIP	SVC El Salvador Colon	11.3026	View
130	GIP	SYP Syrian Pound	16794.81	View
131	GIP	SZL Lilangeni	23.5341	View
132	GIP	THB Baht	43.6362	View
133	GIP	TJS Somoni	14.1105	View
134	GIP	TMT Turkmenistan New Manat	4.5303	View
135	GIP	TND Tunisian Dinar	3.9921	View
136	GIP	TOP Pa’anga	3.1096	View
137	GIP	TRY Turkish Lira	48.5948	View
138	GIP	TTD Trinidad and Tobago Dollar	8.7768	View
139	GIP	TWD New Taiwan Dollar	42.6143	View
140	GIP	TZS Tanzanian Shilling	3430.03	View
141	GIP	UAH Hryvnia	53.6148	View
142	GIP	UGX Uganda Shilling	4734.25	View
143	GIP	USD US Dollar	1.2917	View
144	GIP	UYU Peso Uruguayo	54.9953	View
145	GIP	UZS Uzbekistan Sum	16726.93	View
146	GIP	VEF Bolivar	8803751.81	View
147	GIP	VND Dong	33063.63	View
148	GIP	VUV Vatu	158.4343	View
149	GIP	WST Tala	3.6296	View
150	GIP	XAF CFA Franc BEAC	782.3292	View
151	GIP	XCD East Caribbean Dollar	3.4909	View
152	GIP	XOF CFA Franc BCEAO	782.3292	View
153	GIP	XPF CFP Franc	142.3214	View
154	GIP	YER Yemeni Rial	317.9912	View
155	GIP	ZAR Rand	23.5341	View
156	GIP	ZMW Zambian Kwacha	36.9961	View
157	GIP	ZWL Zimbabwe Dollar	86083.10	View

1 GIP = Rate shown in target currency as of Mar 22, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation